Markets
All stocks

Argosy FPO

0.0180
0.00% 0.0000
24. 02:10:07 ASX
Range: 0.0180 / 0.0190

Ariadne FPO

0.4700
2.17% 0.0100
24. 00:46:15 ASX
Range: 0.4600 / 0.4700

ARISTOCRAT FPO

64.25
0.08% 0.05
24. 02:10:09 ASX
Range: 64.15 / 65.83

ARIZONA AUG25 Company Option

0.0010
0.00% 0.0000
10. 22:00:17 ASX
Range: 0.0010 / 0.0010

ARIZONA FPO

0.0050
0.00% 0.0000
24. 02:10:08 ASX
Range: 0.0050 / 0.0070

ARN MEDIA FPO

0.5650
0.00% 0.0000
24. 01:36:19 ASX
Range: 0.5600 / 0.5700

AROA BIO FPO

0.3900
-2.50% -0.0100
24. 02:10:08 ASX
Range: 0.3900 / 0.4100

AROVELLA FPO

0.0990
4.21% 0.0040
24. 02:10:09 ASX
Range: 0.0910 / 0.1000

AROVELLA MAY27 Company Option

0.0370
23.33% 0.0070
23. 01:05:46 ASX
Range: 0.0300 / 0.0370

Arrow Min FPO

0.0230
-4.17% -0.0010
24. 01:37:49 ASX
Range: 0.0230 / 0.0250

Artemis FPO

0.0100
5.26% 0.0005
24. 01:57:06 ASX
Range: 0.0090 / 0.0100

ARTEMIS MAR26 Company Option

0.0010
0.00% 0.0000
23. 01:02:21 ASX
Range: 0.0010 / 0.0010

ARTICORE FPO

0.1550
0.00% 0.0000
24. 02:10:09 ASX
Range: 0.1500 / 0.1600

Aruma Res FPO

0.0100
11.11% 0.0010
24. 01:47:14 ASX
Range: 0.0090 / 0.0100

ARUMA RES JUN26 Company Option

0.0010
0.00% 0.0000
07. 01:29:39 ASX
Range: 0.0010 / 0.0010

ASF GROUP FPO

0.0040
0.00% 0.0000
13. 20:00:15 ASX
Range: 0.0040 / 0.0040

Ashleyserv FPO

0.1800
0.00% 0.0000
23. 22:16:39 ASX
Range: 0.1800 / 0.1800

ASIABATMET CDI 1:1

0.0320
6.67% 0.0020
24. 01:40:03 ASX
Range: 0.0300 / 0.0320

ASKARI MET FPO

0.0090
12.50% 0.0010
23. 20:07:11 ASX
Range: 0.0090 / 0.0090

Aspen Stapled

3.0400
0.00% 0.0000
24. 02:10:05 ASX
Range: 3.0400 / 3.1200

Aspermont Fpo

0.0060
20.00% 0.0010
23. 01:22:58 ASX
Range: 0.0060 / 0.0060

Aspire FPO

0.2550
-8.93% -0.0250
24. 01:53:25 ASX
Range: 0.2550 / 0.2750

ASRA FPO

0.0020
-33.33% -0.0010
24. 02:10:07 ASX
Range: 0.0020 / 0.0030

ASSETVIS FPO

0.0330
-2.94% -0.0010
23. 21:24:29 ASX
Range: 0.0330 / 0.0340

ASTONMIN FPO

0.0190
5.56% 0.0010
23. 20:10:12 ASX
Range: 0.0190 / 0.0190

ASTRAL FPO

0.1650
0.00% 0.0000
24. 02:10:08 ASX
Range: 0.1600 / 0.1700

ASTRAL OCT25 Company Option

0.0550
0.00% 0.0000
21. 20:05:43 ASX
Range: 0.0550 / 0.0550

ASTUTE MET AUG26 Company Option

0.0040
-20.00% -0.0010
16. 02:00:00 ASX
Range: 0.0040 / 0.0040

ASTUTE MET FPO

0.0270
0.00% 0.0000
23. 00:59:52 ASX
Range: 0.0270 / 0.0270

ASX FPO

70.03
0.20% 0.14
24. 02:10:06 ASX
Range: 69.57 / 70.83

Athena Res FPO

0.0040
0.00% 0.0000
22. 00:03:32 ASX
Range: 0.0040 / 0.0040

ATLANTICLI FPO

0.1500
7.14% 0.0100
24. 02:10:07 ASX
Range: 0.1450 / 0.1500

ATLSRTERIA FPOSFORUS

4.9700
0.81% 0.0400
24. 02:10:08 ASX
Range: 4.9100 / 5.0100

ATOMO DIAG FPO

0.0190
-5.00% -0.0010
23. 22:47:29 ASX
Range: 0.0180 / 0.0210

ATOMOS NOV25 Company Option

0.0010
0.00% 0.0000
03. 19:44:57 ASX
Range: 0.0010 / 0.0010

ATTURRA FPO

0.9150
11.59% 0.0950
24. 01:55:46 ASX
Range: 0.7900 / 0.9150

AU OFFICE FPO

0.8750
-0.57% -0.0050
24. 02:10:07 ASX
Range: 0.8750 / 0.8850

AUB GROUP FPO

31.73
0.86% 0.27
24. 02:10:06 ASX
Range: 31.13 / 31.88

AUBONDEXCH FPO

0.0390
0.00% 0.0000
24. 01:32:55 ASX
Range: 0.0380 / 0.0400

AUCK AIRPT FPO NZX

7.5000
0.00% 0.0000
24. 02:10:08 ASX
Range: 7.4800 / 7.5650
Share on,