Markets
All stocks

ARGENICA FPO

0.5650
0.89% 0.0050
26. 02:10:45 ASX
Range: 0.5450 / 0.5650

Argent Min FPO

0.0180
-5.26% -0.0010
26. 01:56:37 ASX
Range: 0.0180 / 0.0190

ARGENT MIN NOV24 Company Option

0.0040
-20.00% -0.0010
25. 21:11:16 ASX
Range: 0.0040 / 0.0040

ARGENTBIO FPO

0.4150
2.47% 0.0100
26. 01:46:46 ASX
Range: 0.4100 / 0.4150

Argo FPO

8.6000
-1.04% -0.0900
26. 02:10:42 ASX
Range: 8.6000 / 8.7100

Argo Globl FPO

2.0500
-0.49% -0.0100
26. 00:27:59 ASX
Range: 2.0400 / 2.0600

Argosy FPO

0.1350
-3.57% -0.0050
26. 02:10:44 ASX
Range: 0.1325 / 0.1400

Ariadne FPO

0.4900
0.00% 0.0000
25. 22:15:56 ASX
Range: 0.4900 / 0.5000

ARISTOCRAT FPO

40.20
-2.12% -0.87
26. 02:10:46 ASX
Range: 40.03 / 40.90

ARIZONA AUG24 Company Option

0.0010
0.00% 0.0000
10. 21:46:33 ASX
Range: 0.0010 / 0.0010

ARIZONA AUG25 Company Option

0.0050
0.00% 0.0000
25. 22:21:10 ASX
Range: 0.0050 / 0.0050

ARIZONA FPO

0.0220
-4.35% -0.0010
26. 02:10:44 ASX
Range: 0.0220 / 0.0230

ARMADA FPO

0.0200
0.00% 0.0000
17. 20:00:11 ASX
Range: 0.0200 / 0.0200

ARN MEDIA FPO

0.8300
0.00% 0.0000
26. 02:10:46 ASX
Range: 0.8300 / 0.8850

AROA BIO FPO

0.5100
2.00% 0.0100
26. 02:10:45 ASX
Range: 0.4900 / 0.5350

AROVELLA FPO

0.1200
4.35% 0.0050
26. 02:10:46 ASX
Range: 0.1150 / 0.1300

Arrow Min FPO

0.0050
0.00% 0.0000
26. 01:31:40 ASX
Range: 0.0045 / 0.0050

Artemis FPO

0.0170
6.25% 0.0010
26. 01:59:22 ASX
Range: 0.0170 / 0.0180

ARTEMIS MAR26 Company Option

0.0050
0.00% 0.0000
26. 00:47:56 ASX
Range: 0.0050 / 0.0050

ARTICORE FPO

0.4250
-9.57% -0.0450
26. 02:10:45 ASX
Range: 0.4250 / 0.4900

Aruma Res FPO

0.0160
-5.88% -0.0010
23. 22:13:16 ASX
Range: 0.0160 / 0.0160

ARUMA RES JUN26 Company Option

0.0010
0.00% 0.0000
23. 20:48:54 ASX
Range: 0.0010 / 0.0010

ASF GROUP FPO

0.0490
0.00% 0.0000
25. 20:00:03 ASX
Range: 0.0490 / 0.0490

Ashleyserv FPO

0.2700
1.89% 0.0050
26. 01:39:52 ASX
Range: 0.2650 / 0.2750

ASKARI MET FPO

0.0480
-2.04% -0.0010
26. 00:44:10 ASX
Range: 0.0480 / 0.0500

ASKARI MET OCT24 Company Option

0.0100
0.00% 0.0000
21. 21:49:53 ASX
Range: 0.0100 / 0.0100

Aspen Stapled

1.7400
1.16% 0.0200
26. 02:10:42 ASX
Range: 1.7150 / 1.7400

Aspermont Fpo

0.0120
-7.69% -0.0010
25. 20:00:03 ASX
Range: 0.0120 / 0.0120

Aspire FPO

0.1700
-12.82% -0.0250
26. 01:14:46 ASX
Range: 0.1700 / 0.1850

ASRA FEB26 Company Option

0.0020
0.00% 0.0000
18. 22:03:26 ASX
Range: 0.0020 / 0.0020

ASRA FPO

0.0070
0.00% 0.0000
26. 02:10:44 ASX
Range: 0.0060 / 0.0070

ASSETVIS FPO

0.0130
-18.75% -0.0030
16. 20:24:44 ASX
Range: 0.0130 / 0.0130

ASTONMIN FPO

0.0120
-7.69% -0.0010
26. 01:44:20 ASX
Range: 0.0110 / 0.0130

ASTRAL FPO

0.0680
-4.23% -0.0030
26. 01:39:55 ASX
Range: 0.0680 / 0.0700

ASTRAL OCT25 Company Option

0.0100
0.00% 0.0000
23. 20:14:21 ASX
Range: 0.0100 / 0.0100

ASTUTE MET FPO

0.0540
31.71% 0.0130
26. 01:59:03 ASX
Range: 0.0405 / 0.0600

ASX FPO

62.98
-1.58% -1.01
26. 02:10:43 ASX
Range: 62.98 / 63.81

Athena Res FPO

0.0030
0.00% 0.0000
26. 01:49:01 ASX
Range: 0.0030 / 0.0030

ATHENA RES OCT25 Company Option

0.0010
0.00% 0.0000
13. 22:13:26 ASX
Range: 0.0010 / 0.0010

ATLANTICLI FPO

0.3850
1.32% 0.0050
25. 20:25:46 ASX
Range: 0.3850 / 0.3850
Share on,