Markets
All stocks

GLOBAL X CARBON CREDITS ETF

7.4600
-0.27% -0.0200
07. 13:28:29 Toronto SE
Range: 7.4600 / 7.4600

GLOBAL X CASH MAXIMIZER CORP CLASS ETF

114.56
0.10% 0.11
09. 15:59:59 Toronto SE
Range: 114.45 / 114.56

GLOBAL X CDN HIGH DIV INDEX CORP CL ETF

54.17
0.15% 0.08
09. 12:07:58 Toronto SE
Range: 54.17 / 54.17

GLOBAL X CDN OIL GAS EQTY CVRD CALL ETF

11.07
0.18% 0.02
09. 15:59:30 Toronto SE
Range: 11.04 / 11.07

GLOBAL X CDN SLCT UNIVRS BD IND CORP ETF

48.65
-0.21% -0.10
09. 15:59:49 Toronto SE
Range: 48.65 / 48.78

GLOBAL X CDN UTIL SVS HIGH DIV IDX ETF

21.47
-0.23% -0.05
09. 15:55:00 Toronto SE
Range: 21.45 / 21.47

GLOBAL X CONSERVATIVE ASSET ALLOC ETF

13.81
-0.29% -0.04
09. 10:28:15 Toronto SE
Range: 13.81 / 13.81

GLOBAL X COPPER PRODUCERS INDEX ETF

33.07
2.04% 0.66
09. 15:23:04 Toronto SE
Range: 32.41 / 33.08

GLOBAL X CRUDE OIL ETF

22.08
0.68% 0.15
09. 15:55:32 Toronto SE
Range: 22.08 / 22.08

GLOBAL X CYBERSECURITY INDEX ETF

24.97
0.28% 0.07
08. 15:56:30 Toronto SE
Range: 24.97 / 24.97

GLOBAL X EMERGING MKTS EQ IND CORP ETF

37.41
-0.24% -0.09
08. 15:12:09 Toronto SE
Range: 37.34 / 37.50

GLOBAL X ENH ALL EQUITY ASSET ALLOC ETF

27.55
0.04% 0.01
09. 15:55:29 Toronto SE
Range: 27.55 / 27.60

GLOBAL X ENH CDN OIL GAS EQTY CVCL ETF

19.52
0.10% 0.02
09. 15:54:06 Toronto SE
Range: 19.47 / 19.55

GLOBAL X ENH EQTY ASSET ALLOC CVCL ETF

22.89
0.84% 0.19
09. 15:59:30 Toronto SE
Range: 22.65 / 22.90

GLOBAL X ENHANCED NASDAQ 100 INDEX ETF

24.74
0.41% 0.10
09. 15:18:54 Toronto SE
Range: 24.74 / 24.74

GLOBAL X ENHANCED SP 500 CVRD CALL ETF

24.17
0.67% 0.16
09. 15:59:56 Toronto SE
Range: 23.90 / 24.24

GLOBAL X ENHANCED SP 500 INDEX ETF

24.25
0.17% 0.04
09. 09:52:10 Toronto SE
Range: 24.25 / 24.25

GLOBAL X ENHANCED SP TSX 60 CVCL ETF

20.31
0.54% 0.11
09. 15:55:06 Toronto SE
Range: 20.24 / 20.31

GLOBAL X ENHANCED SP TSX 60 INDEX ETF

25.43
0.16% 0.04
07. 13:23:59 Toronto SE
Range: 25.43 / 25.43

GLOBAL X ENHNC EQL WGHT CDN BNK CVCL ETF

19.70
0.15% 0.03
09. 15:59:59 Toronto SE
Range: 19.65 / 19.72

GLOBAL X ENHNCD NASDAQ 100 CVRD CALL ETF

25.52
0.59% 0.15
09. 15:59:59 Toronto SE
Range: 25.39 / 25.52

GLOBAL X ENHNCED EQL WGHT BANKS IDX ETF

26.09
-0.23% -0.06
09. 11:07:52 Toronto SE
Range: 26.09 / 26.09

GLOBAL X EQL WGHT CDN BANKS IND CORP ETF

39.07
0.28% 0.11
09. 15:59:33 Toronto SE
Range: 38.91 / 39.07

GLOBAL X EQL WGHT CDN GROC STPL INDX ETF

20.38
0.39% 0.08
09. 12:53:40 Toronto SE
Range: 20.37 / 20.38

GLOBAL X EQL WGHT CDN INSURANCE INDX ETF

20.10
0.05% 0.01
09. 10:29:28 Toronto SE
Range: 20.10 / 20.10

GLOBAL X EQL WGHT CDN REITS IND CORP ETF

25.71
0.16% 0.04
09. 12:20:14 Toronto SE
Range: 25.71 / 25.71

GLOBAL X EQL WGHT CDN TELECOM INDX ETF

17.74
-1.11% -0.20
09. 15:58:01 Toronto SE
Range: 17.69 / 17.87

GLOBAL X EQL WT CDN BANK CVRD CALL ETF

14.70
0.07% 0.01
09. 15:36:22 Toronto SE
Range: 14.65 / 14.70

GLOBAL X EQUAL WEIGHT CND BANKS IND ETF

25.22
0.20% 0.05
09. 15:55:08 Toronto SE
Range: 25.16 / 25.22

GLOBAL X EQUAL WGHT CDN OIL GAS INDX ETF

20.29
0.50% 0.10
09. 15:54:07 Toronto SE
Range: 20.29 / 20.31

GLOBAL X EUROPE 50 INDEX CORP CLASS ETF

52.17
0.71% 0.37
09. 11:46:58 Toronto SE
Range: 52.17 / 52.17

GLOBAL X GLOBAL SUSTAIN LEADERS IDX ETF

53.35
-0.07% -0.04
09. 14:39:04 Toronto SE
Range: 53.35 / 53.35

GLOBAL X GOLD ETF

20.81
0.39% 0.08
09. 15:22:07 Toronto SE
Range: 20.77 / 20.81

GLOBAL X GOLD PROD EQUTY CVRD CALL ETF

27.83
1.61% 0.44
09. 15:59:59 Toronto SE
Range: 27.40 / 27.83

GLOBAL X GOLD YIELD ETF

11.46
0.44% 0.05
09. 15:29:17 Toronto SE
Range: 11.44 / 11.48

GLOBAL X GROWTH ASSET ALLOCATION ETF

25.29
0.20% 0.05
09. 10:11:44 Toronto SE
Range: 25.27 / 25.29

GLOBAL X GRWTH ASSET ALLOC CVRD CALL ETF

22.00
-0.72% -0.16
08. 12:29:25 Toronto SE
Range: 22.00 / 22.03

GLOBAL X HIGH INTEREST SAVINGS ETF

50.03
0.00% 0.00
09. 15:59:59 Toronto SE
Range: 50.02 / 50.03

GLOBAL X INDUSTRY 4.0 INDEX ETF

55.51
4.15% 2.21
06. 10:11:14 Toronto SE
Range: 55.51 / 55.51

GLOBAL X INNOV BLUECHIP TOP 10 IND ETF

24.43
-2.28% -0.57
08. 11:29:04 Toronto SE
Range: 24.43 / 24.43
Share on,