Markets
All stocks

GLOBAL X EMERGING MKTS EQ IND CORP ETF

37.18
0.03% 0.01
22. 15:06:08 Toronto SE
Range: 37.10 / 37.18

GLOBAL X ENH ALL EQUITY ASSET ALLOC ETF

27.20
1.49% 0.40
22. 09:58:39 Toronto SE
Range: 27.20 / 27.20

GLOBAL X ENH CDN OIL GAS EQTY CVCL ETF

21.10
0.38% 0.08
22. 15:59:58 Toronto SE
Range: 20.96 / 21.18

GLOBAL X ENH EQTY ASSET ALLOC CVCL ETF

22.63
0.31% 0.07
22. 15:59:29 Toronto SE
Range: 22.59 / 22.63

GLOBAL X ENHANCED NASDAQ 100 INDEX ETF

22.83
-0.39% -0.09
21. 10:27:23 Toronto SE
Range: 22.83 / 22.83

GLOBAL X ENHANCED SP 500 CVRD CALL ETF

23.61
0.49% 0.11
22. 15:56:26 Toronto SE
Range: 23.51 / 23.61

GLOBAL X ENHANCED SP 500 INDEX ETF

23.67
0.90% 0.21
21. 15:33:22 Toronto SE
Range: 23.67 / 23.67

GLOBAL X ENHANCED SP TSX 60 CVCL ETF

20.70
0.63% 0.13
22. 14:47:31 Toronto SE
Range: 20.65 / 20.71

GLOBAL X ENHANCED SP TSX 60 INDEX ETF

26.01
2.00% 0.51
22. 13:41:03 Toronto SE
Range: 26.01 / 26.01

GLOBAL X ENHNC EQL WGHT CDN BNK CVCL ETF

20.18
0.22% 0.05
22. 15:59:28 Toronto SE
Range: 20.09 / 20.19

GLOBAL X ENHNCD NASDAQ 100 CVRD CALL ETF

24.37
0.29% 0.07
22. 15:59:36 Toronto SE
Range: 24.24 / 24.38

GLOBAL X ENHNCED EQL WGHT BANKS IDX ETF

26.33
0.30% 0.08
22. 15:15:41 Toronto SE
Range: 26.33 / 26.34

GLOBAL X EQL WGHT CDN BANKS IND CORP ETF

39.04
0.21% 0.08
22. 15:53:07 Toronto SE
Range: 38.87 / 39.06

GLOBAL X EQL WGHT CDN GROC STPL INDX ETF

20.09
-0.10% -0.02
22. 15:57:51 Toronto SE
Range: 20.06 / 20.19

GLOBAL X EQL WGHT CDN INSURANCE INDX ETF

20.84
-0.24% -0.05
22. 15:41:14 Toronto SE
Range: 20.84 / 20.90

GLOBAL X EQL WGHT CDN REITS IND CORP ETF

26.93
-0.66% -0.18
22. 15:35:12 Toronto SE
Range: 26.93 / 27.04

GLOBAL X EQL WGHT CDN TELECOM INDX ETF

19.44
0.10% 0.02
22. 15:41:16 Toronto SE
Range: 19.42 / 19.47

GLOBAL X EQL WT CDN BANK CVRD CALL ETF

14.98
0.23% 0.04
22. 15:50:22 Toronto SE
Range: 14.97 / 14.98

GLOBAL X EQUAL WEIGHT CND BANKS IND ETF

25.33
0.04% 0.01
22. 15:59:57 Toronto SE
Range: 25.31 / 25.38

GLOBAL X EQUAL WGHT CDN OIL GAS INDX ETF

21.02
-0.10% -0.02
22. 15:49:15 Toronto SE
Range: 20.99 / 21.10

GLOBAL X EUROPE 50 INDEX CORP CLASS ETF

48.89
-0.08% -0.04
22. 15:06:13 Toronto SE
Range: 48.85 / 48.92

GLOBAL X GLOBAL SUSTAIN LEADERS IDX ETF

55.05
0.44% 0.24
22. 15:56:11 Toronto SE
Range: 54.95 / 55.13

GLOBAL X GOLD ETF

21.06
1.30% 0.27
22. 15:57:58 Toronto SE
Range: 20.98 / 21.06

GLOBAL X GOLD PROD EQUTY CVRD CALL ETF

28.15
0.82% 0.23
22. 15:56:10 Toronto SE
Range: 27.98 / 28.28

GLOBAL X GOLD YIELD ETF

11.62
1.04% 0.12
22. 15:32:41 Toronto SE
Range: 11.59 / 11.62

GLOBAL X GROWTH ASSET ALLOCATION ETF

24.89
0.69% 0.17
22. 11:58:57 Toronto SE
Range: 24.89 / 24.89

GLOBAL X GRWTH ASSET ALLOC CVRD CALL ETF

21.86
-0.41% -0.09
21. 10:03:05 Toronto SE
Range: 21.86 / 21.90

GLOBAL X HIGH INTEREST SAVINGS ETF

50.12
0.02% 0.01
22. 15:58:19 Toronto SE
Range: 50.11 / 50.12

GLOBAL X INDUSTRY 4.0 INDEX ETF

55.00
1.38% 0.75
19. 15:32:57 Toronto SE
Range: 53.95 / 55.00

GLOBAL X INNOV BLUECHIP TOP 10 IND ETF

23.25
-1.90% -0.45
19. 10:12:46 Toronto SE
Range: 23.25 / 23.27

GLOBAL X INOVESTOR CDN EQUITY INDEX ETF

16.30
0.49% 0.08
22. 15:17:19 Toronto SE
Range: 16.29 / 16.31

GLOBAL X INTL DEV MKTS EQ IND CORP ETF

46.61
0.54% 0.25
22. 15:59:29 Toronto SE
Range: 46.49 / 46.61

GLOBAL X LADDERED CDN PR SH IND CORP ETF

27.49
0.00% 0.00
22. 09:30:04 Toronto SE
Range: 27.49 / 27.49

GLOBAL X LITHIUM PRODUCERS INDEX ETF

16.98
-1.11% -0.19
22. 13:29:23 Toronto SE
Range: 16.98 / 17.05

GLOBAL X LONG TERM GOV BOND PREM YLD ETF

20.00
0.15% 0.03
19. 15:34:53 Toronto SE
Range: 20.00 / 20.00

GLOBAL X LONGTERM US TREAS PREM YLD ETF

26.67
0.34% 0.09
22. 15:49:56 Toronto SE
Range: 26.65 / 26.69

GLOBAL X MARIJUANA LIFE SCIENCES IDX ETF

10.07
1.82% 0.18
22. 15:59:57 Toronto SE
Range: 9.82 / 10.12

GLOBAL X MD TRM US TREAS PRM YLD ETF

26.96
0.33% 0.09
22. 15:37:36 Toronto SE
Range: 26.93 / 26.96

GLOBAL X METAVERSE INDEX ETF

29.95
-0.47% -0.14
22. 15:59:58 Toronto SE
Range: 29.95 / 29.95

GLOBAL X MID TERM GOVT BOND PREM YLD ETF

19.98
-0.03% 0.00
21. 10:24:18 Toronto SE
Range: 19.98 / 19.98
Share on,