Markets
All stocks

GLOBAL X CONSERVATIVE ASSET ALLOC ETF

13.62
-0.44% -0.06
03. 11:47:56 Toronto SE
Range: 13.62 / 13.62

GLOBAL X COPPER PRODUCERS INDEX ETF

37.82
-0.45% -0.17
04. 14:00:01 Toronto SE
Range: 37.81 / 37.93

GLOBAL X CRUDE OIL ETF

22.05
-0.18% -0.04
04. 14:12:32 Toronto SE
Range: 22.05 / 22.20

GLOBAL X CYBERSECURITY INDEX ETF

23.53
-2.12% -0.51
02. 08:34:27 Toronto SE
Range: 23.53 / 23.53

GLOBAL X EMERGING MKTS EQ IND CORP ETF

39.09
0.75% 0.29
04. 08:32:52 Toronto SE
Range: 38.93 / 39.09

GLOBAL X ENH ALL EQUITY ASSET ALLOC ETF

25.80
-0.54% -0.14
02. 08:43:13 Toronto SE
Range: 25.80 / 25.80

GLOBAL X ENH CDN OIL GAS EQTY CVCL ETF

20.45
1.44% 0.29
04. 14:59:59 Toronto SE
Range: 20.25 / 20.50

GLOBAL X ENH EQTY ASSET ALLOC CVCL ETF

21.98
0.69% 0.15
04. 13:27:59 Toronto SE
Range: 21.91 / 21.98

GLOBAL X ENHANCED NASDAQ 100 INDEX ETF

21.43
2.05% 0.43
04. 14:52:14 Toronto SE
Range: 21.43 / 21.43

GLOBAL X ENHANCED SP 500 CVRD CALL ETF

22.10
1.01% 0.22
04. 14:57:26 Toronto SE
Range: 21.97 / 22.18

GLOBAL X ENHANCED SP 500 INDEX ETF

21.82
1.49% 0.32
04. 14:55:18 Toronto SE
Range: 21.82 / 21.82

GLOBAL X ENHANCED SP TSX 60 CVCL ETF

19.90
0.40% 0.08
04. 13:19:10 Toronto SE
Range: 19.90 / 19.92

GLOBAL X ENHANCED SP TSX 60 INDEX ETF

24.36
0.66% 0.16
04. 11:02:52 Toronto SE
Range: 24.36 / 24.36

GLOBAL X ENHNC EQL WGHT CDN BNK CVCL ETF

19.45
0.54% 0.11
04. 14:59:49 Toronto SE
Range: 19.37 / 19.47

GLOBAL X ENHNCD NASDAQ 100 CVRD CALL ETF

22.77
1.34% 0.30
04. 14:53:23 Toronto SE
Range: 22.65 / 22.78

GLOBAL X ENHNCED EQL WGHT BANKS IDX ETF

24.61
0.24% 0.06
02. 08:45:07 Toronto SE
Range: 24.59 / 24.61

GLOBAL X EQL WGHT CDN BANKS IND CORP ETF

36.90
0.63% 0.23
04. 14:16:40 Toronto SE
Range: 36.87 / 36.96

GLOBAL X EQL WGHT CDN REITS IND CORP ETF

28.84
-1.13% -0.33
04. 08:30:01 Toronto SE
Range: 28.84 / 28.84

GLOBAL X EQL WT CDN BANK CVRD CALL ETF

14.53
0.48% 0.07
04. 14:50:29 Toronto SE
Range: 14.51 / 14.53

GLOBAL X EQUAL WEIGHT CND BANKS IND ETF

24.07
0.46% 0.11
04. 14:15:00 Toronto SE
Range: 24.07 / 24.09

GLOBAL X EUROPE 50 INDEX CORP CLASS ETF

51.87
0.91% 0.47
04. 14:55:00 Toronto SE
Range: 51.63 / 51.89

GLOBAL X GLOBAL SUSTAIN LEADERS IDX ETF

53.62
-0.02% -0.01
02. 13:11:44 Toronto SE
Range: 53.62 / 53.71

GLOBAL X GOLD ETF

20.70
-0.05% -0.01
04. 14:53:10 Toronto SE
Range: 20.66 / 20.77

GLOBAL X GOLD PROD EQUTY CVRD CALL ETF

28.17
-0.77% -0.22
04. 14:55:00 Toronto SE
Range: 28.14 / 28.62

GLOBAL X GOLD YIELD ETF

11.52
-0.22% -0.02
04. 14:55:00 Toronto SE
Range: 11.50 / 11.56

GLOBAL X GROWTH ASSET ALLOCATION ETF

24.22
-0.70% -0.17
01. 14:34:02 Toronto SE
Range: 24.21 / 24.22

GLOBAL X GRWTH ASSET ALLOC CVRD CALL ETF

21.59
-0.37% -0.08
04. 09:09:36 Toronto SE
Range: 21.59 / 21.59

GLOBAL X HIGH INTEREST SAVINGS ETF

50.03
0.06% 0.03
04. 14:59:59 Toronto SE
Range: 50.02 / 50.03

GLOBAL X INDUSTRY 4.0 INDEX ETF

49.57
-0.30% -0.15
30. 14:48:18 Toronto SE
Range: 49.57 / 49.57

GLOBAL X INNOV BLUECHIP TOP 10 IND ETF

22.30
0.09% 0.02
02. 08:46:32 Toronto SE
Range: 22.30 / 22.30

GLOBAL X INOVESTOR CDN EQUITY INDEX ETF

16.13
0.31% 0.05
04. 14:43:47 Toronto SE
Range: 16.13 / 16.13

GLOBAL X INTL DEV MKTS EQ IND CORP ETF

48.19
0.82% 0.39
04. 14:59:30 Toronto SE
Range: 47.95 / 48.20

GLOBAL X LADDERED CDN PR SH IND CORP ETF

27.31
0.22% 0.06
04. 13:02:16 Toronto SE
Range: 27.31 / 27.31

GLOBAL X LITHIUM PRODUCERS INDEX ETF

17.20
2.44% 0.41
04. 14:59:59 Toronto SE
Range: 16.90 / 17.20

GLOBAL X LNGTRM US TREAS PRM YLD ETF USD

20.37
-1.69% -0.35
03. 13:04:42 Toronto SE
Range: 20.37 / 20.37

GLOBAL X MARIJUANA LIFE SCIENCES IDX ETF

10.05
-0.40% -0.04
04. 14:59:30 Toronto SE
Range: 10.05 / 10.17

GLOBAL X MD TRM US TREAS PRM YLD ETF USD

20.08
-0.64% -0.13
01. 10:38:21 Toronto SE
Range: 20.08 / 20.12

GLOBAL X METAVERSE INDEX ETF

28.50
0.39% 0.11
27. 08:42:00 Toronto SE
Range: 28.50 / 28.50

GLOBAL X NASDAQ 100 COVERED CALL ETF

12.08
1.26% 0.15
04. 14:57:19 Toronto SE
Range: 11.99 / 12.08

GLOBAL X NASDAQ 100 INDEX ETF USD

21.89
1.25% 0.27
04. 14:59:59 Toronto SE
Range: 21.70 / 21.89
Share on,