Markets
All stocks

GLOBAL EDUCATION COMMUNITIES CORP

0.2000
-11.11% -0.0250
18. 14:14:39 Toronto SE
Range: 0.2000 / 0.2200

GLOBAL X 0 TO 3 MONTH T BILL ETF

50.08
0.01% 0.01
19. 14:59:30 Toronto SE
Range: 50.07 / 50.08

GLOBAL X 0 TO 3 MONTH US T BILL ETF USD

50.08
0.01% 0.01
19. 14:59:55 Toronto SE
Range: 50.06 / 50.08

GLOBAL X ACT ULTRASHORT TERM BND ETF

10.10
-0.05% 0.00
19. 14:55:29 Toronto SE
Range: 10.09 / 10.10

GLOBAL X ACTIVE CANADIAN BOND ETF

9.1600
0.44% 0.0400
13. 13:17:47 Toronto SE
Range: 9.1600 / 9.1600

GLOBAL X ACTIVE CANADIAN DIVIDEND ETF

22.02
0.05% 0.01
19. 14:59:51 Toronto SE
Range: 21.99 / 22.02

GLOBAL X ACTIVE CDN MUNICIPAL BOND ETF

9.6400
-0.52% -0.0500
18. 14:59:30 Toronto SE
Range: 9.6400 / 9.7000

GLOBAL X ACTIVE CORPORATE BOND ETF

10.29
0.39% 0.04
19. 14:59:30 Toronto SE
Range: 10.25 / 10.29

GLOBAL X ACTIVE GLOBAL DIVIDEND ETF

40.05
0.58% 0.23
19. 14:59:10 Toronto SE
Range: 39.78 / 40.05

GLOBAL X ACTIVE GLOBAL FIXED INCOME ETF

7.1500
0.42% 0.0300
19. 14:59:00 Toronto SE
Range: 7.0800 / 7.1500

GLOBAL X ACTIVE HYBRD BOND PRF SHARE ETF

9.8000
-0.41% -0.0400
18. 10:42:29 Toronto SE
Range: 9.8000 / 9.8800

GLOBAL X ACTIVE PREFERRED SHARE ETF

9.4900
0.11% 0.0100
19. 14:59:30 Toronto SE
Range: 9.4700 / 9.5000

GLOBAL X ALL EQTY ASSET ALLOC CVCL ETF

21.33
-0.05% -0.01
14. 13:06:13 Toronto SE
Range: 21.33 / 21.33

GLOBAL X ALL EQUITY ASSET ALLOCATION ETF

18.80
0.16% 0.03
19. 14:59:30 Toronto SE
Range: 18.72 / 18.81

GLOBAL X ARTIFCL INTELLIG TECH IND ETF

26.25
-0.11% -0.03
19. 14:25:03 Toronto SE
Range: 26.11 / 26.42

GLOBAL X BALANCED ASSET ALLOCATION ETF

16.15
-0.12% -0.02
19. 12:10:42 Toronto SE
Range: 16.15 / 16.15

GLOBAL X BIG DATA HARDWARE IDX ETF

33.20
0.85% 0.28
19. 11:51:05 Toronto SE
Range: 33.20 / 33.27

GLOBAL X CARBON CREDITS ETF

7.6000
-3.92% -0.3100
18. 08:30:11 Toronto SE
Range: 7.6000 / 7.6000

GLOBAL X CASH MAXIMIZER CORP CLASS ETF

115.10
0.03% 0.04
19. 14:59:31 Toronto SE
Range: 115.00 / 115.20

GLOBAL X CDN HIGH DIV INDEX CORP CL ETF

54.08
0.24% 0.13
18. 14:50:30 Toronto SE
Range: 54.02 / 54.09

GLOBAL X CDN OIL GAS EQTY CVRD CALL ETF

10.86
0.84% 0.09
19. 14:58:50 Toronto SE
Range: 10.77 / 10.89

GLOBAL X CDN SLCT UNIVRS BD IND CORP ETF

49.22
0.10% 0.05
19. 14:22:31 Toronto SE
Range: 48.86 / 49.22

GLOBAL X CDN UTIL SVS HIGH DIV IDX ETF

21.50
0.75% 0.16
19. 14:59:53 Toronto SE
Range: 21.40 / 21.51

GLOBAL X CONSERVATIVE ASSET ALLOC ETF

14.09
-0.14% -0.02
19. 09:07:34 Toronto SE
Range: 14.09 / 14.09

GLOBAL X COPPER PRODUCERS INDEX ETF

31.78
-3.08% -1.01
19. 14:37:13 Toronto SE
Range: 31.71 / 32.48

GLOBAL X CRUDE OIL ETF

21.95
0.46% 0.10
19. 14:55:01 Toronto SE
Range: 21.95 / 22.04

GLOBAL X CYBERSECURITY INDEX ETF

27.96
1.71% 0.47
13. 12:39:40 Toronto SE
Range: 27.96 / 27.96

GLOBAL X EMERGING MKTS EQ IND CORP ETF

39.36
0.15% 0.06
19. 14:28:34 Toronto SE
Range: 39.33 / 39.41

GLOBAL X ENH ALL EQUITY ASSET ALLOC ETF

28.78
0.28% 0.08
19. 14:27:26 Toronto SE
Range: 28.70 / 28.78

GLOBAL X ENH CDN OIL GAS EQTY CVCL ETF

19.04
1.04% 0.20
19. 14:59:38 Toronto SE
Range: 18.86 / 19.04

GLOBAL X ENH EQTY ASSET ALLOC CVCL ETF

23.38
0.13% 0.03
19. 14:59:30 Toronto SE
Range: 23.24 / 23.38

GLOBAL X ENHANCED NASDAQ 100 INDEX ETF

25.41
0.47% 0.12
14. 08:30:09 Toronto SE
Range: 25.41 / 25.41

GLOBAL X ENHANCED SP 500 CVRD CALL ETF

24.46
0.66% 0.16
19. 14:59:07 Toronto SE
Range: 24.30 / 24.48

GLOBAL X ENHANCED SP 500 INDEX ETF

25.17
1.45% 0.36
19. 14:27:26 Toronto SE
Range: 25.13 / 25.19

GLOBAL X ENHANCED SP TSX 60 CVCL ETF

20.60
-0.43% -0.09
19. 14:26:00 Toronto SE
Range: 20.60 / 20.69

GLOBAL X ENHANCED SP TSX 60 INDEX ETF

26.33
0.80% 0.21
18. 14:59:03 Toronto SE
Range: 26.32 / 26.33

GLOBAL X ENHNC EQL WGHT CDN BNK CVCL ETF

19.35
0.00% 0.00
19. 14:55:00 Toronto SE
Range: 19.20 / 19.35

GLOBAL X ENHNCD NASDAQ 100 CVRD CALL ETF

26.16
0.23% 0.06
19. 14:55:17 Toronto SE
Range: 26.00 / 26.23

GLOBAL X ENHNCED EQL WGHT BANKS IDX ETF

25.97
0.12% 0.03
14. 13:00:29 Toronto SE
Range: 25.97 / 25.97

GLOBAL X EQL WGHT CDN BANKS IND CORP ETF

38.92
-0.05% -0.02
19. 14:50:02 Toronto SE
Range: 38.67 / 38.92
Share on,