Markets
All stocks

Geodrill Limited

2.8900
0.35% 0.0100
22. 15:56:42 Toronto SE
Range: 2.7600 / 2.9000

GEORGE WESTON LIMITED PR SERIES 1

24.25
0.29% 0.07
22. 14:40:46 Toronto SE
Range: 24.20 / 24.27

GEORGE WESTON LIMITED PREF SER III

21.46
0.52% 0.11
22. 14:40:58 Toronto SE
Range: 21.46 / 21.46

GEORGE WESTON LIMITED PREF SER IV

21.45
0.47% 0.10
22. 15:36:03 Toronto SE
Range: 21.42 / 21.45

GEORGE WESTON LIMITED PREF SER V

19.89
0.00% 0.00
22. 15:49:18 Toronto SE
Range: 19.85 / 19.93

GFL ENVIRONMENTAL INC. SUBORDINATE VOTING SHARES

64.11
0.28% 0.18
22. 15:59:59 Toronto SE
Range: 63.66 / 64.70

Gibson Energy Inc

23.94
0.04% 0.01
22. 16:00:01 Toronto SE
Range: 23.83 / 24.15

GILDAN ACTIVEWEAR INC. CLASS A SUB. VOT. COMMON S

69.63
0.72% 0.50
22. 16:00:02 Toronto SE
Range: 69.34 / 70.07

GIVEX CORP

1.4900
-0.67% -0.0100
11. 10:53:52 Toronto SE
Range: 1.4900 / 1.4900

Glacier Media Inc

0.1550
-3.13% -0.0050
22. 14:19:40 Toronto SE
Range: 0.1550 / 0.1550

GLOBAL ATOMIC CORPORATION

1.0900
-0.91% -0.0100
22. 15:59:59 Toronto SE
Range: 1.0700 / 1.1000

GLOBAL DIVIDEND GROWTH SPLIT CORP

12.07
0.17% 0.02
22. 15:59:58 Toronto SE
Range: 12.05 / 12.18

GLOBAL DIVIDEND GROWTH SPLIT CORP PREF A

10.49
0.29% 0.03
22. 15:59:28 Toronto SE
Range: 10.46 / 10.50

GLOBAL EDUCATION COMMUNITIES CORP

0.2250
12.50% 0.0250
22. 15:52:46 Toronto SE
Range: 0.2000 / 0.2300

GLOBAL X 0 TO 3 MONTH T BILL ETF

50.08
0.03% 0.02
22. 15:55:00 Toronto SE
Range: 50.07 / 50.08

GLOBAL X 0 TO 3 MONTH US T BILL ETF USD

50.10
0.03% 0.02
22. 15:59:49 Toronto SE
Range: 50.10 / 50.11

GLOBAL X ACT ULTRASHORT TERM BND ETF

10.05
-0.05% 0.00
22. 12:59:17 Toronto SE
Range: 10.04 / 10.05

GLOBAL X ACTIVE CANADIAN BOND ETF

8.9700
-1.10% -0.1000
21. 13:54:26 Toronto SE
Range: 8.9700 / 8.9700

GLOBAL X ACTIVE CANADIAN DIVIDEND ETF

22.93
0.31% 0.07
22. 15:55:49 Toronto SE
Range: 22.89 / 22.93

GLOBAL X ACTIVE CDN MUNICIPAL BOND ETF

9.5400
-0.10% -0.0100
22. 15:59:28 Toronto SE
Range: 9.4700 / 9.5500

GLOBAL X ACTIVE CORPORATE BOND ETF

10.13
0.20% 0.02
22. 15:59:58 Toronto SE
Range: 10.08 / 10.13

GLOBAL X ACTIVE GLOBAL DIVIDEND ETF

37.70
0.51% 0.19
22. 15:34:17 Toronto SE
Range: 37.53 / 37.73

GLOBAL X ACTIVE GLOBAL FIXED INCOME ETF

7.2100
0.14% 0.0100
22. 15:35:10 Toronto SE
Range: 7.2100 / 7.2100

GLOBAL X ACTIVE HYBRD BOND PRF SHARE ETF

9.1900
0.44% 0.0400
18. 13:50:02 Toronto SE
Range: 9.1900 / 9.2000

GLOBAL X ACTIVE PREFERRED SHARE ETF

8.9900
0.00% 0.0000
22. 15:59:54 Toronto SE
Range: 8.9800 / 9.0000

GLOBAL X ALL EQTY ASSET ALLOC CVCL ETF

20.72
1.02% 0.21
21. 10:51:04 Toronto SE
Range: 20.72 / 20.72

GLOBAL X ALL EQUITY ASSET ALLOCATION ETF

17.95
0.39% 0.07
22. 15:52:55 Toronto SE
Range: 17.87 / 17.95

GLOBAL X ARTIFCL INTELLIG TECH IND ETF

23.14
-1.20% -0.28
18. 15:58:58 Toronto SE
Range: 23.12 / 23.25

GLOBAL X BALANCED ASSET ALLOCATION ETF

15.62
0.13% 0.02
22. 14:06:00 Toronto SE
Range: 15.60 / 15.62

GLOBAL X BIG DATA HARDWARE IDX ETF

32.93
2.78% 0.89
22. 15:31:54 Toronto SE
Range: 31.90 / 32.93

GLOBAL X CARBON CREDITS ETF

7.1900
1.41% 0.1000
20. 09:57:33 Toronto SE
Range: 7.1900 / 7.1900

GLOBAL X CASH MAXIMIZER CORP CLASS ETF

113.94
0.02% 0.02
22. 15:59:58 Toronto SE
Range: 113.87 / 113.97

GLOBAL X CDN HIGH DIV INDEX CORP CL ETF

54.90
0.29% 0.16
22. 12:03:41 Toronto SE
Range: 54.90 / 54.90

GLOBAL X CDN OIL GAS EQTY CVRD CALL ETF

11.74
0.00% 0.00
22. 15:59:27 Toronto SE
Range: 11.67 / 11.79

GLOBAL X CDN SLCT UNIVRS BD IND CORP ETF

48.09
0.29% 0.14
22. 15:59:00 Toronto SE
Range: 47.84 / 48.10

GLOBAL X CDN UTIL SVS HIGH DIV IDX ETF

22.54
-0.09% -0.02
22. 15:32:58 Toronto SE
Range: 22.54 / 22.58

GLOBAL X CONSERVATIVE ASSET ALLOC ETF

13.72
0.15% 0.02
22. 11:53:53 Toronto SE
Range: 13.72 / 13.72

GLOBAL X COPPER PRODUCERS INDEX ETF

34.36
-0.87% -0.30
22. 12:22:02 Toronto SE
Range: 34.36 / 34.36

GLOBAL X CRUDE OIL ETF

21.62
0.84% 0.18
22. 15:29:31 Toronto SE
Range: 21.44 / 21.64

GLOBAL X CYBERSECURITY INDEX ETF

25.32
0.04% 0.01
20. 13:13:57 Toronto SE
Range: 25.32 / 25.32
Share on,