Markets
All stocks

FORSTRONG GLOBAL INCOME ETF

21.59
1.17% 0.25
18. 15:17:24 Toronto SE
Range: 21.59 / 21.59

Forsys Metals Corp.

0.7300
-5.19% -0.0400
04. 16:00:01 Toronto SE
Range: 0.7300 / 0.7700

FORTIS INC PREF SERIES I

17.00
0.89% 0.15
04. 14:55:13 Toronto SE
Range: 16.80 / 17.00

FORTIS INC PREF SERIES J

20.87
-0.86% -0.18
04. 14:46:45 Toronto SE
Range: 20.87 / 21.06

FORTIS INC PREF SERIES K

20.95
0.00% 0.00
04. 15:56:50 Toronto SE
Range: 20.95 / 20.95

FORTIS INC PREF SERIES M

20.36
-0.10% -0.02
04. 15:17:53 Toronto SE
Range: 20.36 / 20.38

FORTIS INC. COMMON SHARES

60.33
-0.87% -0.53
04. 16:00:02 Toronto SE
Range: 60.15 / 60.60

FORTIS INC. FIRST PREF SERIES G

22.61
0.13% 0.03
04. 15:19:42 Toronto SE
Range: 22.59 / 22.61

FORTIS INC. PREF SERIES H

15.15
1.54% 0.23
03. 14:01:42 Toronto SE
Range: 14.98 / 15.15

FORTIS INC., PREFERRED SHARES SERIES F

21.68
-0.28% -0.06
04. 14:46:10 Toronto SE
Range: 21.68 / 21.70

FORTUNA MINING CORP. COMMON SHARES

6.6500
1.37% 0.0900
04. 16:00:02 Toronto SE
Range: 6.5000 / 6.9200

Fortune Mnrl J

0.0500
0.00% 0.0000
04. 14:41:05 Toronto SE
Range: 0.0450 / 0.0500

FRANCO-NEVADA CORPORATION

163.99
-0.61% -1.01
04. 16:00:01 Toronto SE
Range: 162.60 / 165.04

FRANKLIN ALL EQUITY ETF PORTFOLIO

21.59
1.79% 0.38
26. 09:57:25 Toronto SE
Range: 21.58 / 21.59

FRANKLIN BRANDYWINE GLBL SUST FND ETF

17.77
-0.34% -0.06
04. 15:56:59 Toronto SE
Range: 17.77 / 17.78

FRANKLIN CDN CORE PLUS BOND FUND EFT

17.95
-0.66% -0.12
04. 14:01:31 Toronto SE
Range: 17.95 / 17.98

FRANKLIN CDN CORPORATE BOND FUND EFT

17.95
-0.33% -0.06
04. 09:30:02 Toronto SE
Range: 17.95 / 17.95

FRANKLIN CDN GOVERNMENT BOND FUND ETF

20.73
-1.14% -0.24
04. 10:30:02 Toronto SE
Range: 20.73 / 20.73

FRANKLIN CDN SHORT TERM BOND FUND ETF

19.25
-0.16% -0.03
01. 12:42:18 Toronto SE
Range: 19.25 / 19.25

FRANKLIN CDN ULTRA SH TERM BOND FUND EFT

20.78
-0.05% -0.01
04. 15:59:30 Toronto SE
Range: 20.78 / 20.81

FRANKLIN CLEARBRIDGE SUST GLBL FND ETF

22.50
-0.27% -0.06
04. 15:55:00 Toronto SE
Range: 22.39 / 22.50

FRANKLIN CLEARBRIDGE SUST INTL FND ETF

22.26
-1.07% -0.24
04. 10:27:03 Toronto SE
Range: 22.26 / 22.26

FRANKLIN CONSERVTV INCOME ETF PORTFOLIO

20.46
-0.73% -0.15
06. 11:28:49 Toronto SE
Range: 20.46 / 20.46

FRANKLIN GLOBAL CORE BOND FUND ETF

19.11
-0.78% -0.15
04. 14:14:44 Toronto SE
Range: 19.10 / 19.11

FRANKLIN GLOBAL DIVIDEND QUALITY IDX ETF

28.46
-0.04% -0.01
04. 14:24:49 Toronto SE
Range: 28.41 / 28.46

FRANKLIN GLOBAL GROWTH FUND ETF

24.50
-1.41% -0.35
01. 13:56:53 Toronto SE
Range: 24.50 / 24.50

FRANKLIN INNOVATION FUND ETF

23.94
1.87% 0.44
04. 15:20:12 Toronto SE
Range: 23.92 / 23.94

FRANKLIN INTERNATNL MULTIFACTOR IDX ETF

23.97
0.42% 0.10
04. 15:37:24 Toronto SE
Range: 23.97 / 23.97

FRANKLIN US LRGE CAP MULTIFACTOR IDX ETF

45.54
0.95% 0.43
04. 15:48:42 Toronto SE
Range: 45.54 / 45.54

FRANKLIN WESTERN ASSET CORE BND FUND ETF

17.30
0.29% 0.05
02. 15:18:43 Toronto SE
Range: 17.27 / 17.31

FREEGOLD VENTURES LIMITED

1.0500
2.94% 0.0300
04. 16:00:01 Toronto SE
Range: 1.0300 / 1.0700

FREEHOLD ROYALTIES LTD.

14.32
0.85% 0.12
04. 16:00:01 Toronto SE
Range: 14.21 / 14.43

FRONTERA ENERGY CORPORATION

7.9800
-1.36% -0.1100
04. 16:00:02 Toronto SE
Range: 7.9200 / 8.1500

FT VEST US EQTY BUFFER NOV ETF

42.11
-0.19% -0.08
11. 12:04:44 Toronto SE
Range: 42.11 / 42.11

FURY GOLD MINES LIMITED

0.5700
-3.39% -0.0200
04. 15:57:47 Toronto SE
Range: 0.5700 / 0.5900

GALAXY DIGITAL HOLDINGS LTD

17.16
2.39% 0.40
04. 16:00:01 Toronto SE
Range: 16.57 / 17.24

GALIANO GOLD INC

1.8900
0.53% 0.0100
04. 16:00:00 Toronto SE
Range: 1.8850 / 1.9500

Gamehost Inc.

10.36
-1.43% -0.15
04. 16:00:02 Toronto SE
Range: 10.36 / 10.55

GATOS SILVER INC. COMMON STOCK

21.59
0.19% 0.04
04. 15:59:29 Toronto SE
Range: 21.57 / 22.76

GDI INTEGRATED FACILITY SERVICES INC

36.00
-1.37% -0.50
04. 16:00:00 Toronto SE
Range: 35.64 / 36.72
Share on,