Markets
All stocks

FIDELITY US HIGH QLTY CUR NTRL ETF

52.75
-1.66% -0.89
17. 15:29:35 Toronto SE
Range: 52.75 / 52.75

FIDELITY US HIGH QUALITY ETF

58.10
1.25% 0.72
17. 15:59:59 Toronto SE
Range: 58.08 / 58.49

FIDELITY US VALUE CURRENCY NEUT ETF

16.95
0.24% 0.04
17. 15:59:30 Toronto SE
Range: 16.95 / 17.04

FIDELITY US VALUE ETF

18.21
-0.11% -0.02
17. 15:59:56 Toronto SE
Range: 18.19 / 18.31

Fiera Capital Corp

6.1500
0.00% 0.0000
17. 16:00:02 Toronto SE
Range: 6.1200 / 6.2100

FINANCIAL 15 SPLIT CORP

7.8600
0.51% 0.0400
17. 16:00:02 Toronto SE
Range: 7.7700 / 7.8800

FINANCIAL 15 SPLIT CORP

10.46
0.77% 0.08
17. 15:59:59 Toronto SE
Range: 10.36 / 10.46

Finning Intl

38.19
2.61% 0.97
17. 16:00:04 Toronto SE
Range: 37.08 / 38.61

FIRAN TECHNOLOGY GROUP CORP.

8.6500
-1.59% -0.1400
17. 16:00:02 Toronto SE
Range: 8.6400 / 8.9200

FIREFLY METALS LTD

0.7000
-1.41% -0.0100
17. 15:18:07 Toronto SE
Range: 0.7000 / 0.8100

FIRM CAPITAL MORTGAGE INV. CORP.

11.60
0.00% 0.00
17. 16:00:02 Toronto SE
Range: 11.54 / 11.69

FIRST CAPITAL REIT UNITS

16.49
1.92% 0.31
17. 16:00:01 Toronto SE
Range: 16.20 / 16.56

FIRST MAJESTIC SILVER CORP. ORDINARY SHARES (CANAD

9.0400
-2.90% -0.2700
17. 16:00:02 Toronto SE
Range: 8.9900 / 9.2200

FIRST NATIONAL FINANCIAL CORP PREF A

14.36
2.35% 0.33
16. 14:11:27 Toronto SE
Range: 14.35 / 14.36

FIRST NATIONAL FINANCIAL CORP PREF B

14.82
4.15% 0.59
15. 14:37:49 Toronto SE
Range: 14.82 / 14.82

FIRST NATIONAL FINANCIAL CORP.

39.26
-0.08% -0.03
17. 16:00:04 Toronto SE
Range: 39.22 / 39.68

FIRST QUANTUM MINERALS LTD

16.56
-0.96% -0.16
17. 16:00:02 Toronto SE
Range: 16.32 / 16.87

FIRST TRST VEST US EQTY BUFFER AUG ETF

43.35
-1.21% -0.53
16. 14:16:18 Toronto SE
Range: 43.35 / 43.50

FIRST TRUST AD US HEALTH CARE ETF

25.25
-10.24% -2.88
09. 13:23:27 Toronto SE
Range: 24.52 / 25.25

FIRST TRUST AD US INDUSTRIALS ETF

29.16
3.22% 0.91
15. 15:54:01 Toronto SE
Range: 29.16 / 29.16

FIRST TRUST AD US TECHNOLOGY ETF

43.50
-1.56% -0.69
16. 14:41:06 Toronto SE
Range: 43.50 / 43.50

FIRST TRUST ALPHADEX US HEALTH CARE ETF

35.79
-4.97% -1.87
17. 13:35:06 Toronto SE
Range: 35.56 / 35.79

FIRST TRUST ALPHADEX US INDUSTRIALS ETF

47.10
0.38% 0.18
17. 15:39:40 Toronto SE
Range: 47.10 / 47.10

FIRST TRUST ALPHADEX US TECHNOLOGY ETF

82.30
-2.38% -2.01
17. 14:56:34 Toronto SE
Range: 81.97 / 82.50

FIRST TRUST CDN CAPITAL STRENGTH ETF

54.62
1.03% 0.56
17. 15:59:30 Toronto SE
Range: 54.59 / 54.84

FIRST TRUST CLOUD COMPUTING ETF

23.26
0.39% 0.09
17. 14:57:25 Toronto SE
Range: 23.18 / 23.32

FIRST TRUST DOW JONES INTERNET ETF

23.91
0.59% 0.14
17. 14:56:01 Toronto SE
Range: 23.91 / 23.96

FIRST TRUST DOW JONES INTERNET ETF HGD

15.96
2.57% 0.40
10. 15:28:01 Toronto SE
Range: 15.96 / 16.00

FIRST TRUST GLOBAL RISK MANAGED INC ETF

17.23
2.19% 0.37
17. 13:32:09 Toronto SE
Range: 17.23 / 17.23

FIRST TRUST INDXX INNOV TRANS PROC ETF

33.79
-5.75% -2.06
03. 11:40:34 Toronto SE
Range: 33.79 / 33.79

FIRST TRUST INDXX NEXTG ETF

10.97
3.69% 0.39
16. 15:46:08 Toronto SE
Range: 10.97 / 10.97

FIRST TRUST INTL CAPITAL STRENGTH ETF

27.42
6.11% 1.58
17. 13:58:05 Toronto SE
Range: 27.42 / 27.42

FIRST TRUST NASDAQ CYBERSECURITY ETF

49.67
-0.34% -0.17
17. 15:28:35 Toronto SE
Range: 49.64 / 50.37

FIRST TRUST NSDQ CLN EDG GREEN ENRGY ETF

11.79
1.90% 0.22
17. 15:29:35 Toronto SE
Range: 11.79 / 11.83

FIRST TRUST NYSE ARCA BIOTECHNOLOGY ETF

27.08
2.93% 0.77
14. 13:03:44 Toronto SE
Range: 27.08 / 27.15

FIRST TRUST SENIOR LOAN ETF

16.55
0.12% 0.02
17. 15:04:26 Toronto SE
Range: 16.55 / 16.55

FIRST TRUST VALUE LINE DIV IDX ETF C HEG

35.78
-0.58% -0.21
02. 10:08:10 Toronto SE
Range: 35.78 / 35.78

FIRST TRUST VEST US EQ BF HG MAY ETF

41.55
0.87% 0.36
17. 15:48:20 Toronto SE
Range: 41.55 / 41.61

FIRST TRUST VEST US EQTY FEB ETF

42.52
-0.26% -0.11
08. 13:07:25 Toronto SE
Range: 42.52 / 42.52

FIRSTSERVICE CORPORATION - COMMON SHARES

238.00
-0.23% -0.55
17. 16:00:04 Toronto SE
Range: 235.76 / 240.66
Share on,