Markets
All stocks

FIRST MAJESTIC SILVER CORP. ORDINARY SHARES (CANAD

8.8300
-0.11% -0.0100
12. 15:00:58 Toronto SE
Range: 8.7700 / 9.0000

FIRST NATIONAL FINANCIAL CORP PREF A

14.70
0.00% 0.00
12. 14:57:50 Toronto SE
Range: 14.70 / 14.70

FIRST NATIONAL FINANCIAL CORP PREF B

15.35
-0.32% -0.05
07. 12:56:07 Toronto SE
Range: 15.35 / 15.35

FIRST NATIONAL FINANCIAL CORP.

39.50
0.64% 0.25
12. 15:00:48 Toronto SE
Range: 39.10 / 39.64

FIRST QUANTUM MINERALS LTD

17.78
3.07% 0.53
12. 15:00:56 Toronto SE
Range: 17.44 / 18.06

FIRST TRST VEST US EQTY BUFFER AUG ETF

45.10
0.20% 0.09
12. 14:35:45 Toronto SE
Range: 45.10 / 45.10

FIRST TRUST AD US HEALTH CARE ETF

28.13
-4.87% -1.44
27. 16:15:00 Toronto SE
Range: 28.10 / 28.13

FIRST TRUST AD US INDUSTRIALS ETF

31.04
-1.46% -0.46
11. 10:25:05 Toronto SE
Range: 31.04 / 31.04

FIRST TRUST AD US TECHNOLOGY ETF

48.90
-6.59% -3.45
04. 09:34:25 Toronto SE
Range: 48.90 / 48.90

FIRST TRUST ALPHADEX US HEALTH CARE ETF

41.24
2.64% 1.06
07. 12:36:18 Toronto SE
Range: 41.24 / 41.24

FIRST TRUST ALPHADEX US INDUSTRIALS ETF

52.71
-0.43% -0.23
12. 12:38:33 Toronto SE
Range: 52.71 / 53.19

FIRST TRUST ALPHADEX US TECHNOLOGY ETF

92.02
0.23% 0.21
12. 14:07:32 Toronto SE
Range: 91.86 / 93.00

FIRST TRUST CDN CAPITAL STRENGTH ETF

55.10
0.77% 0.42
12. 14:42:20 Toronto SE
Range: 54.80 / 55.24

FIRST TRUST CLOUD COMPUTING ETF

26.99
0.82% 0.22
12. 14:07:33 Toronto SE
Range: 26.94 / 27.09

FIRST TRUST DOW JONES INTERNET ETF

26.43
0.80% 0.21
11. 14:15:26 Toronto SE
Range: 26.24 / 26.52

FIRST TRUST DOW JONES INTERNET ETF HGD

17.21
-11.38% -2.21
12. 14:13:17 Toronto SE
Range: 17.20 / 17.21

FIRST TRUST GLOBAL RISK MANAGED INC ETF

17.56
-0.34% -0.06
12. 14:21:27 Toronto SE
Range: 17.56 / 17.56

FIRST TRUST INDXX INNOV TRANS PROC ETF

35.85
1.33% 0.47
14. 16:15:00 Toronto SE
Range: 35.85 / 35.94

FIRST TRUST INDXX NEXTG ETF

12.57
1.53% 0.19
20. 16:15:00 Toronto SE
Range: 12.53 / 12.57

FIRST TRUST INTL CAPITAL STRENGTH ETF

28.98
-2.03% -0.60
11. 09:38:19 Toronto SE
Range: 28.98 / 28.98

FIRST TRUST NASDAQ CYBERSECURITY ETF

53.47
-0.37% -0.20
12. 14:26:37 Toronto SE
Range: 53.47 / 53.82

FIRST TRUST NSDQ CLN EDG GREEN ENRGY ETF

13.73
-1.79% -0.25
12. 13:03:09 Toronto SE
Range: 13.71 / 13.73

FIRST TRUST NYSE ARCA BIOTECHNOLOGY ETF

31.40
-0.25% -0.08
14. 16:15:00 Toronto SE
Range: 31.40 / 31.40

FIRST TRUST SENIOR LOAN ETF

16.82
0.54% 0.09
12. 14:50:55 Toronto SE
Range: 16.78 / 16.82

FIRST TRUST VALUE LINE DIV IDX ETF C HEG

35.50
-3.11% -1.14
12. 08:30:01 Toronto SE
Range: 35.50 / 35.50

FIRST TRUST VEST US EQ BF HG MAY ETF

45.27
-0.68% -0.31
26. 16:15:00 Toronto SE
Range: 45.27 / 45.27

FIRST TRUST VEST US EQTY FEB ETF

45.80
0.00% 0.00
12. 08:44:03 Toronto SE
Range: 45.80 / 45.80

FIRSTSERVICE CORPORATION - COMMON SHARES

236.04
-1.03% -2.46
12. 15:00:55 Toronto SE
Range: 235.57 / 239.66

FLAGSHIP COMMUNITIES REIT USD

15.50
1.31% 0.20
12. 14:53:10 Toronto SE
Range: 15.12 / 15.50

FLINT CORP

0.0250
0.00% 0.0000
11. 12:45:10 Toronto SE
Range: 0.0250 / 0.0250

FLOW BEVERAGE CORP

0.1300
0.00% 0.0000
11. 13:40:03 Toronto SE
Range: 0.1300 / 0.1300

FORACO INTERNATIONAL SA

1.9300
-0.52% -0.0100
12. 15:00:45 Toronto SE
Range: 1.9200 / 1.9500

FORSTRONG EMERGING MAR

20.57
-2.14% -0.45
17. 16:15:00 Toronto SE
Range: 20.57 / 20.57

FORSTRONG GLBL EX NORTH AMERICA EQTY ETF

22.77
1.07% 0.24
03. 14:59:31 Toronto SE
Range: 22.77 / 22.77

FORSTRONG GLOBAL GROWTH ETF

22.88
0.79% 0.18
28. 11:58:26 Toronto SE
Range: 22.88 / 22.88

FORSTRONG GLOBAL INCOME ETF

22.15
-0.81% -0.18
12. 14:38:22 Toronto SE
Range: 22.15 / 22.15

Forsys Metals Corp.

0.4800
0.00% 0.0000
12. 15:00:46 Toronto SE
Range: 0.4450 / 0.4850

FORTIS INC PREF SERIES I

16.10
-0.62% -0.10
12. 14:10:39 Toronto SE
Range: 16.05 / 16.14

FORTIS INC PREF SERIES J

20.91
0.19% 0.04
12. 15:00:10 Toronto SE
Range: 20.90 / 21.13

FORTIS INC PREF SERIES K

20.85
0.00% 0.00
11. 13:24:51 Toronto SE
Range: 20.85 / 20.85
Share on,