Markets
All stocks

FLINT CORP

0.0300
0.00% 0.0000
24. 08:58:27 Toronto SE
Range: 0.0200 / 0.0300

FLOW BEVERAGE CORP

0.1600
-3.03% -0.0050
23. 12:36:04 Toronto SE
Range: 0.1600 / 0.1600

FORACO INTERNATIONAL SA

2.3500
2.62% 0.0600
24. 15:00:02 Toronto SE
Range: 2.3200 / 2.3600

FORSTRONG EMERGING MARKETS EQUITY ETF

20.57
-2.14% -0.45
17. 11:44:44 Toronto SE
Range: 20.57 / 20.57

FORSTRONG GLBL EX NORTH AMERICA EQTY ETF

21.52
0.51% 0.11
20. 08:41:31 Toronto SE
Range: 21.52 / 21.89

FORSTRONG GLOBAL GROWTH ETF

22.90
2.23% 0.50
24. 08:33:00 Toronto SE
Range: 22.90 / 22.90

FORSTRONG GLOBAL INCOME ETF

21.87
0.00% 0.00
24. 09:10:42 Toronto SE
Range: 21.87 / 21.87

Forsys Metals Corp.

0.6000
-9.09% -0.0600
24. 15:00:02 Toronto SE
Range: 0.6000 / 0.6900

FORTIS INC PREF SERIES I

17.40
-0.68% -0.12
24. 13:59:13 Toronto SE
Range: 17.40 / 17.50

FORTIS INC PREF SERIES J

20.42
-1.35% -0.28
24. 14:37:59 Toronto SE
Range: 20.19 / 20.85

FORTIS INC PREF SERIES K

21.09
-0.28% -0.06
24. 14:59:30 Toronto SE
Range: 21.05 / 21.20

FORTIS INC PREF SERIES M

21.52
-0.32% -0.07
24. 14:59:59 Toronto SE
Range: 21.50 / 21.56

FORTIS INC. COMMON SHARES

60.81
0.15% 0.09
24. 15:00:02 Toronto SE
Range: 60.48 / 60.87

FORTIS INC. FIRST PREF SERIES G

22.70
-0.35% -0.08
24. 14:59:09 Toronto SE
Range: 22.68 / 22.75

FORTIS INC. PREF SERIES H

17.45
-0.29% -0.05
24. 14:56:52 Toronto SE
Range: 17.43 / 17.50

FORTIS INC., PREFERRED SHARES SERIES F

21.50
-1.83% -0.40
24. 14:03:04 Toronto SE
Range: 21.50 / 21.93

FORTUNA MINING CORP. COMMON SHARES

6.3900
-0.16% -0.0100
24. 15:00:03 Toronto SE
Range: 6.3400 / 6.5800

Fortune Mnrl J

0.0500
0.00% 0.0000
24. 11:26:13 Toronto SE
Range: 0.0500 / 0.0500

FRANCO-NEVADA CORPORATION

186.69
0.32% 0.59
24. 15:00:02 Toronto SE
Range: 186.45 / 188.13

FRANKLIN ALL EQUITY ETF PORTFOLIO

22.49
0.00% 0.00
21. 16:15:00 Toronto SE
Range: 22.43 / 22.49

FRANKLIN BRANDYWINE GLBL SUST FND ETF

17.65
0.17% 0.03
24. 12:22:05 Toronto SE
Range: 17.65 / 17.65

FRANKLIN CDN CORE PLUS BOND FUND EFT

17.99
0.17% 0.03
24. 14:59:30 Toronto SE
Range: 17.96 / 17.99

FRANKLIN CDN CORPORATE BOND FUND EFT

18.01
-0.17% -0.03
22. 13:37:15 Toronto SE
Range: 18.01 / 18.01

FRANKLIN CDN GOVERNMENT BOND FUND ETF

20.75
0.48% 0.10
22. 13:57:50 Toronto SE
Range: 20.75 / 20.76

FRANKLIN CDN SHORT TERM BOND FUND ETF

19.26
-0.16% -0.03
22. 14:59:33 Toronto SE
Range: 19.26 / 19.31

FRANKLIN CDN ULTRA SH TERM BOND FUND EFT

20.93
0.10% 0.02
24. 14:55:29 Toronto SE
Range: 20.87 / 20.93

FRANKLIN CLEARBRIDGE SUST GLBL FND ETF

22.12
-0.63% -0.14
23. 08:30:04 Toronto SE
Range: 22.12 / 22.12

FRANKLIN CLEARBRIDGE SUST INTL FND ETF

23.23
4.83% 1.07
22. 08:30:05 Toronto SE
Range: 23.23 / 23.23

FRANKLIN CONSERVTV INCOME ETF PORTFOLIO

20.65
-0.86% -0.18
10. 10:16:11 Toronto SE
Range: 20.65 / 20.65

FRANKLIN GLOBAL CORE BOND FUND ETF

18.81
0.16% 0.03
24. 10:41:42 Toronto SE
Range: 18.81 / 18.81

FRANKLIN GLOBAL GROWTH FUND ETF

26.55
0.53% 0.14
24. 14:21:24 Toronto SE
Range: 26.55 / 26.57

FRANKLIN INNOVATION FUND ETF

27.97
-0.82% -0.23
24. 14:30:37 Toronto SE
Range: 27.97 / 28.08

FRANKLIN US LRGE CAP MULTIFACTOR IDX ETF

50.73
-0.12% -0.06
24. 12:00:18 Toronto SE
Range: 50.73 / 50.89

FREEGOLD VENTURES LIMITED

0.8600
2.38% 0.0200
24. 14:59:59 Toronto SE
Range: 0.8500 / 0.8800

FREEHOLD ROYALTIES LTD.

12.84
-0.93% -0.12
24. 15:00:02 Toronto SE
Range: 12.78 / 13.00

FRONTERA ENERGY CORPORATION

8.4300
-3.55% -0.3100
24. 15:00:03 Toronto SE
Range: 8.4200 / 8.7700

FT VEST US EQTY BUFFER NOV ETF

44.31
0.18% 0.08
24. 08:30:04 Toronto SE
Range: 44.31 / 44.31

FURY GOLD MINES LIMITED

0.5400
0.00% 0.0000
24. 14:40:06 Toronto SE
Range: 0.5200 / 0.5400

GALAXY DIGITAL HOLDINGS LTD

32.52
-4.18% -1.42
24. 15:00:02 Toronto SE
Range: 32.30 / 34.98

GALIANO GOLD INC

1.6700
-1.76% -0.0300
24. 15:00:00 Toronto SE
Range: 1.6700 / 1.7200
Share on,