Markets
All stocks

FORSTRONG EMERGING MARKETS EQUITY ETF

21.02
-0.94% -0.20
23. 09:32:52 Toronto SE
Range: 21.02 / 21.02

FORSTRONG GLBL EX NORTH AMERICA EQTY ETF

21.32
-1.20% -0.26
15. 14:53:14 Toronto SE
Range: 21.32 / 21.32

FORSTRONG GLOBAL GROWTH ETF

22.78
-0.39% -0.09
01. 09:30:08 Toronto SE
Range: 22.78 / 22.78

FORSTRONG GLOBAL INCOME ETF

21.62
-0.41% -0.09
19. 15:19:35 Toronto SE
Range: 21.62 / 21.62

Forsys Metals Corp.

0.6600
-4.35% -0.0300
27. 13:18:45 Toronto SE
Range: 0.6600 / 0.6800

FORTIS INC PREF SERIES I

16.35
0.99% 0.16
25. 14:31:46 Toronto SE
Range: 16.30 / 16.35

FORTIS INC PREF SERIES J

20.02
0.00% 0.00
26. 15:59:42 Toronto SE
Range: 19.99 / 20.03

FORTIS INC PREF SERIES K

19.76
0.05% 0.01
27. 13:21:52 Toronto SE
Range: 19.76 / 19.91

FORTIS INC PREF SERIES M

20.67
-0.34% -0.07
27. 13:44:03 Toronto SE
Range: 20.66 / 20.74

FORTIS INC. COMMON SHA

63.04
0.51% 0.32
27. 13:46:51 Toronto SE
Range: 62.58 / 63.27

FORTIS INC. FIRST PREF SERIES G

22.10
0.23% 0.05
27. 12:57:29 Toronto SE
Range: 22.10 / 22.10

FORTIS INC. PREF SERIES H

15.71
0.45% 0.07
27. 12:45:58 Toronto SE
Range: 15.65 / 15.71

FORTIS INC., PREFERRED SHARES SERIES F

20.85
-0.76% -0.16
27. 10:08:33 Toronto SE
Range: 20.85 / 20.87

FORTUNA MINING CORP. C

6.8100
-0.44% -0.0300
27. 13:46:18 Toronto SE
Range: 6.7100 / 6.9200

Fortune Mnrl J

0.0500
0.00% 0.0000
27. 12:11:51 Toronto SE
Range: 0.0500 / 0.0500

FRANCO-NEVADA CORPORAT

172.09
-0.19% -0.33
27. 13:47:49 Toronto SE
Range: 171.84 / 174.87

FRANKLIN ALL EQUITY ETF PORTFOLIO

22.49
2.55% 0.56
21. 13:25:34 Toronto SE
Range: 22.43 / 22.49

FRANKLIN BRANDYWINE GLBL SUST FND ETF

17.70
-0.56% -0.10
27. 13:10:20 Toronto SE
Range: 17.70 / 17.70

FRANKLIN CDN CORE PLUS BOND FUND EFT

18.12
0.39% 0.07
27. 13:11:48 Toronto SE
Range: 18.07 / 18.12

FRANKLIN CDN CORPORATE BOND FUND EFT

17.98
0.73% 0.13
26. 09:30:03 Toronto SE
Range: 17.98 / 17.98

FRANKLIN CDN GOVERNMENT BOND FUND ETF

20.80
0.14% 0.03
27. 10:56:44 Toronto SE
Range: 20.80 / 20.80

FRANKLIN CDN SHORT TERM BOND FUND ETF

19.23
0.26% 0.05
27. 13:10:20 Toronto SE
Range: 19.23 / 19.23

FRANKLIN CDN ULTRA SH TERM BOND FUND EFT

20.86
-0.05% -0.01
27. 10:52:08 Toronto SE
Range: 20.84 / 20.86

FRANKLIN CLEARBRIDGE SUST GLBL FND ETF

22.72
1.84% 0.41
26. 14:29:49 Toronto SE
Range: 22.72 / 22.72

FRANKLIN CLEARBRIDGE SUST INTL FND ETF

21.91
-1.79% -0.40
15. 11:28:22 Toronto SE
Range: 21.91 / 21.91

FRANKLIN CONSERVTV INCOME ETF PORTFOLIO

20.46
-0.73% -0.15
06. 11:28:49 Toronto SE
Range: 20.46 / 20.46

FRANKLIN GLOBAL CORE BOND FUND ETF

19.04
-0.21% -0.04
27. 13:11:21 Toronto SE
Range: 19.01 / 19.04

FRANKLIN GLOBAL DIVIDEND QUALITY IDX ETF

29.81
-0.03% -0.01
27. 10:42:04 Toronto SE
Range: 29.81 / 29.81

FRANKLIN GLOBAL GROWTH FUND ETF

26.55
-0.11% -0.03
27. 10:07:46 Toronto SE
Range: 26.55 / 26.55

FRANKLIN INNOVATION FUND ETF

25.65
-0.70% -0.18
27. 11:46:10 Toronto SE
Range: 25.65 / 25.65

FRANKLIN INTERNATNL MULTIFACTOR IDX ETF

23.59
1.68% 0.39
26. 15:52:14 Toronto SE
Range: 23.58 / 23.59

FRANKLIN US LRGE CAP MULTIFACTOR IDX ETF

49.19
1.38% 0.67
26. 15:55:00 Toronto SE
Range: 48.97 / 49.20

FRANKLIN WESTERN ASSET CORE BND FUND ETF

17.33
1.05% 0.18
25. 14:16:01 Toronto SE
Range: 17.33 / 17.33

FREEGOLD VENTURES LIMITED

0.8250
3.12% 0.0250
27. 13:31:03 Toronto SE
Range: 0.8100 / 0.8300

FREEHOLD ROYALTIES LTD.

14.04
0.00% 0.00
27. 13:47:15 Toronto SE
Range: 14.02 / 14.16

FRONTERA ENERGY CORPORATION

7.9900
0.50% 0.0400
27. 12:00:36 Toronto SE
Range: 7.8200 / 8.1300

FT VEST US EQTY BUFFER NOV ETF

43.62
0.68% 0.30
21. 15:39:32 Toronto SE
Range: 43.60 / 43.62

FURY GOLD MINES LIMITED

0.5900
3.51% 0.0200
27. 13:42:47 Toronto SE
Range: 0.5900 / 0.6000

GALAXY DIGITAL HOLDINGS LTD

24.37
4.82% 1.12
27. 13:46:19 Toronto SE
Range: 23.40 / 24.61

GALIANO GOLD INC

2.0300
3.57% 0.0700
27. 13:11:28 Toronto SE
Range: 1.9800 / 2.0500
Share on,