Markets
All stocks

GLOBAL X LONG TERM GOV BOND PREM YLD ETF

19.40
-1.17% -0.23
23. 09:12:27 Toronto SE
Range: 19.40 / 19.40

GLOBAL X MARIJUANA LIFE SCIENCES IDX ETF

8.6200
0.23% 0.0200
24. 14:56:42 Toronto SE
Range: 8.5600 / 8.6800

GLOBAL X MD TRM US TREAS PRM YLD ETF

27.05
-0.07% -0.02
24. 14:36:47 Toronto SE
Range: 26.97 / 27.05

GLOBAL X METAVERSE INDEX ETF

30.97
1.04% 0.32
24. 12:16:52 Toronto SE
Range: 30.86 / 30.97

GLOBAL X MID TERM GOVT BOND PREM YLD ETF

19.66
-0.41% -0.08
24. 09:50:38 Toronto SE
Range: 19.66 / 19.66

GLOBAL X NASDAQ 100 COVERED CALL ETF

13.49
-0.70% -0.10
24. 14:59:59 Toronto SE
Range: 13.48 / 13.58

GLOBAL X NASDAQ 100 INDEX ETF USD

23.80
-0.50% -0.12
24. 14:59:47 Toronto SE
Range: 23.74 / 23.97

GLOBAL X NASDAQ 100 INDX CORP CL ETF USD

62.55
0.27% 0.17
24. 11:01:18 Toronto SE
Range: 62.55 / 62.80

GLOBAL X NATURAL GAS ETF

8.6500
0.35% 0.0300
24. 14:59:30 Toronto SE
Range: 8.5100 / 8.6500

GLOBAL X PIPELINE ENERGY SERVICE IDX ETF

11.90
-0.42% -0.05
24. 09:33:26 Toronto SE
Range: 11.90 / 11.90

GLOBAL X RESLV ADPT ASST ALLC CORP ETF

12.20
-0.65% -0.08
21. 12:47:10 Toronto SE
Range: 12.20 / 12.24

GLOBAL X ROBOTICS AND AI INDEX ETF USD

22.94
1.68% 0.38
24. 14:06:59 Toronto SE
Range: 22.94 / 22.94

GLOBAL X SEASONAL ROTATION ETF

31.88
-0.13% -0.04
24. 14:28:29 Toronto SE
Range: 31.88 / 31.92

GLOBAL X SEMICONDUCTOR INDEX ETF

41.20
-1.51% -0.63
24. 14:56:04 Toronto SE
Range: 41.00 / 41.92

GLOBAL X SH TERM GOVMNT BND PREM YLD ETF

19.54
0.08% 0.02
24. 14:59:30 Toronto SE
Range: 19.54 / 19.54

GLOBAL X SILVER ETF

13.63
1.94% 0.26
24. 14:59:30 Toronto SE
Range: 13.63 / 13.70

GLOBAL X SP 500 CAD HDGD IND CORP CL ETF

74.87
-0.07% -0.05
24. 14:55:00 Toronto SE
Range: 74.83 / 74.87

GLOBAL X SP 500 COVERED CALL ETF USD

14.43
0.42% 0.06
24. 08:43:07 Toronto SE
Range: 14.38 / 14.44

GLOBAL X SP 500 INDEX CORP CLASS ETF USD

62.48
-0.11% -0.07
24. 14:50:39 Toronto SE
Range: 62.48 / 62.73

GLOBAL X SP 500 INDEX ETF USD

23.23
-0.21% -0.05
24. 14:59:43 Toronto SE
Range: 23.21 / 23.32

GLOBAL X SP GREEN BOND INDEX ETF

21.24
-3.23% -0.71
23. 08:30:03 Toronto SE
Range: 21.24 / 21.24

GLOBAL X SP TSX 60 COVERED CALL ETF

12.69
0.12% 0.02
24. 14:59:30 Toronto SE
Range: 12.67 / 12.69

GLOBAL X SP TSX 60 INDEX CORP CL ETF USD

46.49
0.43% 0.20
24. 13:09:23 Toronto SE
Range: 46.49 / 46.49

GLOBAL X SP TSX 60 INDEX ETF

28.67
0.39% 0.11
24. 14:59:30 Toronto SE
Range: 28.59 / 28.69

GLOBAL X SP TSX CAP ENRGY IND CORP ETF

37.11
-0.78% -0.29
24. 14:01:54 Toronto SE
Range: 36.95 / 37.15

GLOBAL X SP TSX CAP FNCL IND CORP CL ETF

86.00
0.47% 0.40
23. 14:59:44 Toronto SE
Range: 85.44 / 86.00

GLOBAL X SP TSX CAPPD COMP IND CORP ETF

41.92
0.07% 0.03
24. 14:59:58 Toronto SE
Range: 41.84 / 41.94

GLOBAL X ST US TREAS PREM YLD ETF USD

19.27
-0.10% -0.02
23. 10:14:15 Toronto SE
Range: 19.27 / 19.27

GLOBAL X URANIUM INDEX ETF

38.73
-1.40% -0.55
24. 14:48:31 Toronto SE
Range: 38.73 / 39.72

GLOBAL X US 7 10 YR TR BD IND CORP ETF

58.71
-0.12% -0.07
24. 14:23:53 Toronto SE
Range: 58.59 / 58.73

GLOBAL X US DOLLAR CURRENCY ETF USD

10.16
0.10% 0.01
24. 14:59:59 Toronto SE
Range: 10.15 / 10.17

GLOBAL X US LRG CAP IND CORP CL ETF USD

73.51
0.81% 0.59
23. 09:48:34 Toronto SE
Range: 73.51 / 73.51

GLOBAL X USD CASH MAXZER CORP CL ETF USD

113.49
-0.01% -0.01
24. 14:54:20 Toronto SE
Range: 113.45 / 113.55

GLOBAL X USD HIGH INTRST SAVINGS ETF USD

50.17
0.04% 0.02
24. 13:55:51 Toronto SE
Range: 50.17 / 50.17

GLOBEX MINING ENTERPRISES INC

1.4200
-0.70% -0.0100
24. 14:47:06 Toronto SE
Range: 1.4200 / 1.5000

Goeasy Ltd

192.90
1.07% 2.05
24. 15:00:00 Toronto SE
Range: 189.27 / 193.56

Gogold Resources Inc

1.3700
3.01% 0.0400
24. 15:00:03 Toronto SE
Range: 1.3600 / 1.4000

GOLD MOUNTAIN MINING CORP

0.0200
-20.00% -0.0050
24. 08:30:04 Toronto SE
Range: 0.0200 / 0.0250

GOLDEN MINERALS COMPANY

0.1150
0.00% 0.0000
24. 08:35:16 Toronto SE
Range: 0.1150 / 0.1200

Goldmining Inc

1.1500
0.88% 0.0100
24. 14:59:40 Toronto SE
Range: 1.1200 / 1.1500
Share on,