Markets
All stocks

TRUE NORTH COMMERCIAL REIT

9.6000
-1.64% -0.1600
07. 08:30:01 Toronto SE
Range: 9.6000 / 9.6000

TUCOWS INC. - COMMON STOCK

24.64
-0.08% -0.02
07. 08:37:37 Toronto SE
Range: 24.64 / 24.65

TVA GROUP INC., CL.B, NV

1.5100
6.34% 0.0900
07. 08:30:01 Toronto SE
Range: 1.5100 / 1.5100

TWC ENTERPRISES LIMITED

17.04
1.31% 0.22
06. 09:17:50 Toronto SE
Range: 17.04 / 17.04

United Corp Ltd

116.95
0.82% 0.95
03. 11:33:07 Toronto SE
Range: 116.04 / 116.95

Urbana Corporation

5.3100
1.92% 0.1000
06. 13:12:35 Toronto SE
Range: 5.3100 / 5.3100

URBANA CORPORATION CL A

4.6800
-1.47% -0.0700
07. 08:30:03 Toronto SE
Range: 4.6800 / 4.6800

Ur-Energy Inc.

2.5100
3.29% 0.0800
07. 08:40:56 Toronto SE
Range: 2.3800 / 2.5100

US FINANCIAL 15 SPLIT CORP.

0.4200
13.51% 0.0500
02. 14:18:52 Toronto SE
Range: 0.4200 / 0.4200

US FINL 15 SPLIT 2012 PREF SH

5.9600
-4.64% -0.2900
29. 09:00:51 Toronto SE
Range: 5.9600 / 5.9600

US HIGH INTEREST SAVINGS ACCOUNT FND ETF

100.19
0.02% 0.02
07. 08:30:03 Toronto SE
Range: 100.19 / 100.19

US PREMIUM CASH MANAGEMENT FUND ETF USD

100.38
0.01% 0.01
23. 13:12:15 Toronto SE
Range: 100.38 / 100.38

VALEO PHARMA INC

0.0950
-9.52% -0.0100
06. 12:12:41 Toronto SE
Range: 0.0800 / 0.1000

Valeura Energy Inc

5.6100
-1.23% -0.0700
07. 08:40:35 Toronto SE
Range: 5.6000 / 5.6700

VANGUARD ALL EQUITY ETF PORTFOLIO

40.34
0.22% 0.09
07. 08:37:41 Toronto SE
Range: 40.30 / 40.36

VANGUARD BALANCED ETF PORTFOLIO

30.74
0.23% 0.07
07. 08:36:06 Toronto SE
Range: 30.72 / 30.74

VANGUARD CDN AGGREGATE BOND INDEX ETF

22.39
0.22% 0.05
07. 08:40:16 Toronto SE
Range: 22.39 / 22.39

VANGUARD CDN CORPORATE BOND INDEX ETF

23.35
0.43% 0.10
07. 08:31:32 Toronto SE
Range: 23.33 / 23.35

VANGUARD CDN GOVERNMENT BOND INDEX ETF

21.88
0.74% 0.16
07. 08:30:03 Toronto SE
Range: 21.88 / 21.88

VANGUARD CDN LONG TERM BOND INDEX ETF

20.65
0.73% 0.15
07. 08:30:02 Toronto SE
Range: 20.65 / 20.65

VANGUARD CDN SHORT TERM CORP BD IDX ETF

23.33
0.21% 0.05
07. 08:30:03 Toronto SE
Range: 23.33 / 23.33

VANGUARD CDN SHORT-TERM BOND INDEX ETF

22.65
0.13% 0.03
07. 08:30:03 Toronto SE
Range: 22.65 / 22.65

VANGUARD CONSERVATIVE ETF PORTFOLIO

27.72
0.29% 0.08
07. 08:32:58 Toronto SE
Range: 27.72 / 27.75

VANGUARD CONSERVATIVE INCOME ETF

25.14
0.04% 0.01
07. 08:30:02 Toronto SE
Range: 25.14 / 25.14

VANGUARD FTSE CANADA ALL CAP IDX ETF

45.44
0.20% 0.09
07. 08:37:53 Toronto SE
Range: 45.38 / 45.46

VANGUARD FTSE CANADA INDEX ETF

48.98
0.20% 0.10
07. 08:30:29 Toronto SE
Range: 48.98 / 49.00

VANGUARD FTSE CDN CAPPED REIT INDEX ETF

29.39
0.17% 0.05
07. 08:30:03 Toronto SE
Range: 29.39 / 29.39

VANGUARD FTSE CDN HIGH DIV YLD INDEX ETF

44.11
0.32% 0.14
07. 08:35:01 Toronto SE
Range: 44.10 / 44.15

VANGUARD FTSE DEV AC EX US IDX CAD HEG

56.07
0.86% 0.48
06. 14:30:16 Toronto SE
Range: 55.87 / 56.13

VANGUARD FTSE DEV ALL CAP NA IDX

39.80
0.38% 0.15
07. 08:33:28 Toronto SE
Range: 39.76 / 39.80

VANGUARD FTSE DEV ALL CAP NA IDX

34.47
0.32% 0.11
07. 08:40:16 Toronto SE
Range: 34.38 / 34.47

VANGUARD FTSE DEV ASIA PAC ALL CAP IDX

38.76
0.18% 0.07
07. 08:30:02 Toronto SE
Range: 38.76 / 38.76

VANGUARD FTSE DEV EUROPE ALL CAP IDX

35.76
0.82% 0.29
06. 14:59:59 Toronto SE
Range: 35.50 / 35.76

VANGUARD FTSE DEV EX NA HIGH DIV YLD ETF

31.03
0.23% 0.07
07. 08:30:03 Toronto SE
Range: 31.03 / 31.03

VANGUARD FTSE DEVELOPED AC EX US IDX ETF

43.00
0.23% 0.10
07. 08:30:03 Toronto SE
Range: 43.00 / 43.00

VANGUARD FTSE EMERGING MKTS ALL CAP IDX

35.55
-0.62% -0.22
07. 08:35:32 Toronto SE
Range: 35.55 / 35.60

VANGUARD FTSE GLBL ALL CAP EX CAN IDX

57.27
0.23% 0.13
07. 08:33:58 Toronto SE
Range: 57.23 / 57.29

VANGUARD GLOB MOMENTUM FACTOR ETF

57.00
0.23% 0.13
07. 08:30:03 Toronto SE
Range: 57.00 / 57.00

VANGUARD GLOB VAL FACTOR ETF

49.17
0.06% 0.03
07. 08:30:02 Toronto SE
Range: 49.17 / 49.17

VANGUARD GLOBAL MIN VOL ETF

34.82
-0.09% -0.03
07. 08:30:01 Toronto SE
Range: 34.82 / 34.82
Share on,