Markets
All stocks

VANGUARD FTSE GLBL ALL CAP EX CAN IDX

66.71
0.69% 0.46
28. 14:58:13 Toronto SE
Range: 66.07 / 66.77

VANGUARD GLOB MOMENTUM FACTOR ETF

66.91
1.09% 0.72
28. 14:56:40 Toronto SE
Range: 66.35 / 66.94

VANGUARD GLOB VAL FACTOR ETF

54.20
-0.28% -0.15
28. 14:59:59 Toronto SE
Range: 54.00 / 54.37

VANGUARD GLOBAL MIN VOL ETF

37.29
0.11% 0.04
28. 14:55:00 Toronto SE
Range: 37.29 / 37.29

VANGUARD GROWTH ETF PORTFOLIO

38.49
0.38% 0.14
28. 14:59:00 Toronto SE
Range: 38.22 / 38.51

VANGUARD RETIREMENT INCOME ETF

25.15
0.10% 0.02
28. 14:54:26 Toronto SE
Range: 25.09 / 25.15

VANGUARD SP 500 INDEX ETF

154.94
1.06% 1.63
28. 14:59:44 Toronto SE
Range: 152.98 / 155.11

VANGUARD SP 500 INDEX ETF CAD HEDGED

97.88
0.84% 0.82
28. 14:58:10 Toronto SE
Range: 96.76 / 98.00

VANGUARD US DIV APPR IDX ETF

98.82
0.15% 0.15
28. 14:49:33 Toronto SE
Range: 98.62 / 99.00

VANGUARD US DIV APPR IDX ETF CAD HEDGE

65.38
0.00% 0.00
28. 14:56:42 Toronto SE
Range: 65.26 / 65.55

VANGUARD US TOTAL MARKET IDX ETF

117.25
1.16% 1.34
28. 14:59:31 Toronto SE
Range: 115.80 / 117.38

VANGUARD US TOTAL MKT IDX ETF CAD HDG

105.93
1.10% 1.15
28. 14:54:30 Toronto SE
Range: 105.30 / 106.02

Vecima Networks Inc.

14.16
1.43% 0.20
28. 14:59:47 Toronto SE
Range: 14.00 / 14.70

Velan Inc., Sv

15.58
4.99% 0.74
28. 14:59:54 Toronto SE
Range: 14.95 / 15.63

VERDE AGRITECH LTD

0.8800
-4.35% -0.0400
28. 13:55:37 Toronto SE
Range: 0.8000 / 0.9000

VEREN INC. COMMON SHARES

7.3700
-1.21% -0.0900
28. 15:00:00 Toronto SE
Range: 7.2600 / 7.5400

VERMILION ENERGY INC. COMMON (CANADA)

13.65
-0.94% -0.13
28. 15:00:00 Toronto SE
Range: 13.48 / 13.76

VERSABANK - COMMON SHARES

19.36
0.73% 0.14
28. 14:59:59 Toronto SE
Range: 19.36 / 19.66

VERTICALSCOPE HOLDINGS INC

12.12
-0.49% -0.06
28. 15:00:01 Toronto SE
Range: 11.40 / 12.21

VERTIQAL STUDIOS CORP

0.0150
0.00% 0.0000
27. 14:59:59 Toronto SE
Range: 0.0150 / 0.0200

Vista Gold Corp

0.8700
-1.14% -0.0100
28. 12:12:00 Toronto SE
Range: 0.8500 / 0.8900

VOX ROYALTY CORP. - COMMON STOCK

3.3700
0.90% 0.0300
28. 14:59:59 Toronto SE
Range: 3.3200 / 3.5000

Wajax Corporation

21.47
-1.24% -0.27
28. 15:00:00 Toronto SE
Range: 21.26 / 21.99

Wall Financial

13.00
-5.80% -0.80
28. 14:31:55 Toronto SE
Range: 12.55 / 13.90

WALLBRIDGE MINING COMPANY LTD

0.0700
7.69% 0.0050
28. 11:14:14 Toronto SE
Range: 0.0600 / 0.0700

WASTE CONNECTIONS INC. COMMON SHARES

263.37
0.89% 2.33
28. 15:00:00 Toronto SE
Range: 260.61 / 264.62

WAVEFRONT ALL WEATHER ALTERNTV FUND ETF

20.34
0.05% 0.01
27. 09:04:29 Toronto SE
Range: 20.34 / 20.34

WEALTHSIMPLE DEV MKT EX NA SOC RESP ETF

30.71
0.66% 0.20
28. 13:58:07 Toronto SE
Range: 30.58 / 30.71

WEALTHSIMPLE NA SOCIALLY RESP INDEX ETF

45.03
-0.09% -0.04
28. 14:55:00 Toronto SE
Range: 44.93 / 45.10

WELL HEALTH TECHNOLOGIES CORP

6.4900
0.46% 0.0300
28. 15:00:00 Toronto SE
Range: 6.4800 / 6.6400

WESDOME GOLD MINES LTD.

14.01
2.56% 0.35
28. 15:00:00 Toronto SE
Range: 13.75 / 14.09

WEST FRASER TIMBER CO. LTD COMMON STOCK

126.13
-3.39% -4.43
28. 15:00:00 Toronto SE
Range: 125.88 / 129.67

WESTERN COPPER AND GOLD CORP

1.5000
5.63% 0.0800
28. 15:00:00 Toronto SE
Range: 1.4200 / 1.5100

WESTERN ENERGY SERVICES CORP

2.5000
-3.85% -0.1000
27. 13:23:33 Toronto SE
Range: 2.5000 / 2.7500

WESTERN FOREST PRODUCTS INC.

0.4050
-2.41% -0.0100
28. 15:00:00 Toronto SE
Range: 0.4050 / 0.4200

Western Resources Corp

0.0350
0.00% 0.0000
28. 10:41:35 Toronto SE
Range: 0.0350 / 0.0350

WESTGOLD RESOURCES LIMITED

2.3100
-0.86% -0.0200
28. 15:00:00 Toronto SE
Range: 2.2550 / 2.3100

Weston George

221.54
-1.02% -2.29
28. 15:00:00 Toronto SE
Range: 220.73 / 225.99

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

6.3000
-0.63% -0.0400
28. 14:58:06 Toronto SE
Range: 6.0800 / 6.3200

WESTSHORE TERMINALS INVESTMENT CORP

23.84
0.17% 0.04
28. 15:00:00 Toronto SE
Range: 23.72 / 24.00
Share on,