Markets
All stocks

VANGUARD GLOB VAL FACT

53.02
0.04% 0.02
27. 15:59:07 Toronto SE
Range: 52.94 / 53.31

VANGUARD GLOBAL MIN VO

37.76
-0.08% -0.03
27. 09:30:03 Toronto SE
Range: 37.76 / 37.76

VANGUARD GROWTH ETF PO

37.93
-0.24% -0.09
27. 15:59:31 Toronto SE
Range: 37.83 / 38.03

VANGUARD RETIREMENT IN

24.93
-0.08% -0.02
27. 15:19:34 Toronto SE
Range: 24.92 / 24.96

VANGUARD SP 500 INDEX

153.05
-0.78% -1.20
27. 15:59:32 Toronto SE
Range: 152.32 / 155.00

VANGUARD SP 500 INDEX

96.73
-1.00% -0.98
27. 15:58:37 Toronto SE
Range: 96.10 / 97.56

VANGUARD US DIV APPR I

97.37
-0.32% -0.31
27. 15:45:24 Toronto SE
Range: 97.31 / 98.04

VANGUARD US DIV APPR I

64.57
-0.12% -0.08
27. 14:11:06 Toronto SE
Range: 64.40 / 64.92

VANGUARD US TOTAL MARK

115.46
-0.74% -0.86
27. 15:59:04 Toronto SE
Range: 114.92 / 116.11

VANGUARD US TOTAL MKT

104.35
-1.01% -1.07
27. 15:54:40 Toronto SE
Range: 103.95 / 105.16

Vecima Networks Inc.

15.00
-1.96% -0.30
27. 15:57:10 Toronto SE
Range: 14.76 / 15.20

Velan Inc., Sv

10.75
1.90% 0.20
27. 14:55:32 Toronto SE
Range: 10.55 / 10.75

VERDE AGRITECH LTD

0.6300
-3.08% -0.0200
27. 15:47:00 Toronto SE
Range: 0.6300 / 0.6800

VEREN INC. COMMON SHARES

7.0800
0.00% 0.0000
27. 15:59:42 Toronto SE
Range: 7.0100 / 7.2050

VERMILION ENERGY INC. COMMON (CANADA)

12.86
-2.06% -0.27
27. 15:59:41 Toronto SE
Range: 12.72 / 13.10

VERSABANK - COMMON SHARES

19.50
2.20% 0.42
27. 15:59:31 Toronto SE
Range: 19.13 / 19.74

VERTICALSCOPE HOLDINGS

9.9900
-2.06% -0.2100
27. 15:21:05 Toronto SE
Range: 9.9100 / 10.1100

VERTIQAL STUDIOS CORP

0.0150
50.00% 0.0050
27. 15:59:25 Toronto SE
Range: 0.0100 / 0.0150

Vista Gold Corp

0.8100
1.25% 0.0100
27. 12:22:19 Toronto SE
Range: 0.8000 / 0.8100

VOX ROYALTY CORP. - COMMON STOCK

3.3800
2.11% 0.0700
27. 15:59:32 Toronto SE
Range: 3.3200 / 3.4200

Wajax Corporation

20.87
-2.93% -0.63
27. 15:59:30 Toronto SE
Range: 20.82 / 21.54

Wall Financial

16.01
-0.19% -0.03
27. 13:41:25 Toronto SE
Range: 16.01 / 16.02

WALLBRIDGE MINING COMP

0.0650
18.18% 0.0100
27. 15:41:44 Toronto SE
Range: 0.0550 / 0.0650

WASTE CONNECTIONS INC. COMMON SHARES

247.12
-0.60% -1.48
27. 15:59:42 Toronto SE
Range: 246.55 / 248.96

WEALTHSIMPLE DEV MKT E

29.69
0.99% 0.29
27. 15:58:46 Toronto SE
Range: 29.61 / 29.70

WEALTHSIMPLE NA SOCIAL

43.97
0.32% 0.14
27. 15:55:00 Toronto SE
Range: 43.86 / 44.09

WELL HEALTH TECHNOLOGI

7.0700
0.28% 0.0200
27. 15:59:42 Toronto SE
Range: 6.9850 / 7.1900

WESDOME GOLD MINES LTD

12.67
0.24% 0.03
27. 15:59:40 Toronto SE
Range: 12.40 / 12.67

WEST FRASER TIMBER CO. LTD COMMON STOCK

124.72
-0.98% -1.23
27. 15:59:42 Toronto SE
Range: 124.53 / 126.08

WESTERN COPPER AND GOL

1.5000
1.35% 0.0200
27. 15:59:38 Toronto SE
Range: 1.4800 / 1.5100

WESTERN ENERGY SERVICE

2.6300
3.14% 0.0800
27. 14:29:53 Toronto SE
Range: 2.5500 / 2.6300

WESTERN FOREST PRODUCT

0.4030
3.33% 0.0130
27. 15:57:46 Toronto SE
Range: 0.3950 / 0.4030

Western Resources Corp

0.0350
-12.50% -0.0050
27. 15:01:31 Toronto SE
Range: 0.0350 / 0.0400

WESTGOLD RESOURCES LIM

2.5500
0.00% 0.0000
27. 15:57:42 Toronto SE
Range: 2.5300 / 2.5650

Weston George

226.76
-0.33% -0.74
27. 15:59:30 Toronto SE
Range: 226.21 / 228.28

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

5.4300
9.26% 0.4600
27. 15:57:23 Toronto SE
Range: 5.0900 / 5.4700

WESTSHORE TERMINALS IN

23.04
-0.13% -0.03
27. 15:59:29 Toronto SE
Range: 22.93 / 23.22

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

82.30
-0.39% -0.32
27. 15:59:40 Toronto SE
Range: 81.40 / 82.51

Whitecap Resources Inc

10.08
1.41% 0.14
27. 15:59:41 Toronto SE
Range: 9.94 / 10.11

Wildbrain Ltd

1.6500
0.00% 0.0000
27. 15:56:35 Toronto SE
Range: 1.5400 / 1.6600
Share on,