Markets
All stocks

TELUS INTERNATIONAL (CDA) INC. SUBORDINATE VOTING

5.7000
0.71% 0.0400
28. 15:00:00 Toronto SE
Range: 5.6100 / 5.7500

TENAZ ENERGY CORP

13.42
4.35% 0.56
28. 15:00:00 Toronto SE
Range: 12.76 / 13.44

Terago Inc.

1.0800
-2.70% -0.0300
28. 14:47:54 Toronto SE
Range: 1.0700 / 1.1500

TERRASCEND CORP

0.7700
4.05% 0.0300
28. 14:58:09 Toronto SE
Range: 0.7100 / 0.7700

TERRAVEST INDUSTRIES INC

135.06
4.75% 6.13
28. 15:00:00 Toronto SE
Range: 127.90 / 135.17

TFI INTERNATIONAL INC. COMMON SHARES

198.68
-1.38% -2.78
28. 15:00:00 Toronto SE
Range: 197.95 / 201.69

THE BITCOIN FUND CAD

145.00
0.97% 1.40
28. 14:59:59 Toronto SE
Range: 144.44 / 148.00

THE DESCARTES SYSTEMS GROUP INC. - COMMON STOCK

169.41
1.15% 1.92
28. 15:00:01 Toronto SE
Range: 163.97 / 170.32

THE ETHER FUND

70.36
-1.44% -1.03
28. 14:59:59 Toronto SE
Range: 70.36 / 72.43

THE LION ELECTRIC COMPANY COMMON SHARES

0.3450
-27.37% -0.1300
16. 14:59:59 Toronto SE
Range: 0.3400 / 0.4100

THE NORTH WEST COMPANY INC

47.52
0.64% 0.30
28. 15:00:01 Toronto SE
Range: 47.24 / 47.72

THERATECHNOLOGIES INC. - COMMON SHARES

2.3400
-2.09% -0.0500
28. 15:00:00 Toronto SE
Range: 2.3200 / 2.3800

THINKIFIC LABS INC

3.0400
-1.94% -0.0600
28. 14:59:59 Toronto SE
Range: 3.0400 / 3.1000

THOMSON REUTERS CORP COMMON SHARES

239.17
1.21% 2.85
28. 15:00:00 Toronto SE
Range: 236.33 / 239.73

THOMSON REUTERS CORPORATION, PRF SRS 2

15.15
0.00% 0.00
28. 12:58:33 Toronto SE
Range: 15.15 / 15.15

TIDEWATER MIDSTREAM AND INFRAS LTD

0.1930
-3.50% -0.0070
28. 14:58:01 Toronto SE
Range: 0.1900 / 0.2000

TIDEWATER RENEWABLES LTD

0.7700
-1.28% -0.0100
28. 13:40:10 Toronto SE
Range: 0.7100 / 0.7800

TILRAY BRANDS INC. - COMMON STOCK

1.5800
-0.63% -0.0100
28. 15:00:00 Toronto SE
Range: 1.5500 / 1.5950

TIMBERCREEK FINANCIAL CORP

7.1400
0.42% 0.0300
28. 15:00:00 Toronto SE
Range: 7.0700 / 7.1400

TITAN MINING CORPORATION

0.2800
5.66% 0.0150
28. 09:57:44 Toronto SE
Range: 0.2800 / 0.2800

TITANIUM TRANSPORTATION GROUP INC

2.2800
-1.72% -0.0400
28. 15:00:00 Toronto SE
Range: 2.2700 / 2.3100

Tmx Group Limited

45.54
-0.15% -0.07
28. 15:00:00 Toronto SE
Range: 45.23 / 45.80

TOPAZ ENERGY CORP

25.72
-1.30% -0.34
28. 15:00:00 Toronto SE
Range: 25.66 / 26.27

TOREX GOLD RESOURCES INC

29.33
0.10% 0.03
28. 15:00:00 Toronto SE
Range: 28.97 / 29.67

Toromont Ind

120.83
-0.53% -0.64
28. 15:00:00 Toronto SE
Range: 120.30 / 121.56

TORONTO DOMINION BANK (THE) COMMON STOCK

82.54
-0.11% -0.09
28. 15:00:00 Toronto SE
Range: 82.28 / 82.86

TOTAL ENERGY SERVICES INC.

11.47
0.44% 0.05
28. 15:00:00 Toronto SE
Range: 11.41 / 11.57

TOUCHSTONE EXPLORATION INC

0.4400
-1.12% -0.0050
28. 14:35:00 Toronto SE
Range: 0.4400 / 0.4500

Tourmaline Oil Corp

66.61
-0.88% -0.59
28. 15:00:00 Toronto SE
Range: 66.04 / 67.30

TRALUCENT GLBL ALT LONG SHRT EQ FUND ETF

24.69
1.15% 0.28
28. 12:56:58 Toronto SE
Range: 24.59 / 24.69

TRANSALTA CORP PREF SERIES B

16.50
-1.02% -0.17
27. 12:42:14 Toronto SE
Range: 16.50 / 16.50

TRANSALTA CORP PREF SERIES C

21.15
-0.05% -0.01
28. 10:43:46 Toronto SE
Range: 21.12 / 21.15

TRANSALTA CORP PREF SERIES G

24.05
-0.21% -0.05
28. 14:38:30 Toronto SE
Range: 24.02 / 24.14

TRANSALTA CORP PREF SH SERIES E

23.92
-0.21% -0.05
28. 14:35:48 Toronto SE
Range: 23.90 / 23.95

TRANSALTA CORP PRFD SERIES A

15.79
-0.38% -0.06
28. 14:58:38 Toronto SE
Range: 15.75 / 15.85

TRANSALTA CORPORATION ORDINARY SHARES

15.28
-0.59% -0.09
28. 15:00:00 Toronto SE
Range: 14.84 / 15.66

TRANSALTA CORPORATION PREF SER D

21.50
-0.65% -0.14
28. 14:54:30 Toronto SE
Range: 21.22 / 21.50

Transat At Inc

1.8500
0.54% 0.0100
28. 15:00:00 Toronto SE
Range: 1.8100 / 1.8500

TRANSCONTINENTAL INC., CL A SV

18.42
0.00% 0.00
28. 15:00:00 Toronto SE
Range: 18.33 / 18.59

Tree Island Steel Ltd

2.9100
2.11% 0.0600
28. 14:48:26 Toronto SE
Range: 2.8500 / 2.9100
Share on,