Markets
All stocks

THE NORTH WEST COMPANY INC

38.49
-0.26% -0.10
03. 16:00:02 Toronto SE
Range: 38.42 / 38.99

THERATECHNOLOGIES INC. - COMMON SHARES

1.7900
1.13% 0.0200
03. 15:59:51 Toronto SE
Range: 1.7600 / 1.8300

THINKIFIC LABS INC

3.4800
2.35% 0.0800
03. 14:50:22 Toronto SE
Range: 3.4700 / 3.5000

THOMSON REUTERS CORP COMMON SHARES

225.32
1.17% 2.60
03. 16:00:01 Toronto SE
Range: 223.58 / 227.28

THOMSON REUTERS CORPORATION, PRF SRS 2

13.55
-0.37% -0.05
03. 14:32:12 Toronto SE
Range: 13.55 / 13.61

TIDEWATER MIDSTREAM AND INFRAS LTD

0.7100
-2.74% -0.0200
03. 16:00:00 Toronto SE
Range: 0.7000 / 0.7400

TIDEWATER RENEWABLES LTD

7.4600
2.05% 0.1500
03. 15:59:47 Toronto SE
Range: 7.2800 / 7.4600

TILRAY BRANDS INC

2.8600
3.25% 0.0900
03. 16:00:00 Toronto SE
Range: 2.7800 / 2.9600

TIMBERCREEK FINANCIAL CORP

7.6100
1.06% 0.0800
03. 16:00:00 Toronto SE
Range: 7.5900 / 7.6800

TIMBERCREEK FINANCIAL CORP 5.30 PCT DEBS

99.50
0.00% 0.00
02. 10:42:28 Toronto SE
Range: 99.50 / 99.50

TITAN MEDICAL INC

0.0500
-16.67% -0.0100
03. 09:37:34 Toronto SE
Range: 0.0500 / 0.0550

TITAN MINING CORPORATION

0.3500
7.69% 0.0250
03. 15:47:16 Toronto SE
Range: 0.3500 / 0.3550

TITANIUM TRANSPORTATION GROUP INC

2.2100
-0.45% -0.0100
03. 15:59:59 Toronto SE
Range: 2.2000 / 2.2400

Tmx Group Limited

37.21
1.92% 0.70
03. 16:00:00 Toronto SE
Range: 36.73 / 37.59

Top 10 Split Trust

2.5300
1.20% 0.0300
02. 09:30:01 Toronto SE
Range: 2.5300 / 2.5300

TOP 10 SPLIT TRUST, PRF. A

11.21
-2.52% -0.29
02. 12:00:25 Toronto SE
Range: 11.21 / 11.21

TOPAZ ENERGY CORP

22.37
-0.31% -0.07
03. 16:00:00 Toronto SE
Range: 22.20 / 22.65

TOREX GOLD RESOURCES INC

18.99
-1.20% -0.23
03. 16:00:01 Toronto SE
Range: 18.79 / 19.43

Toromont Ind

122.28
-0.35% -0.43
03. 16:00:01 Toronto SE
Range: 121.94 / 123.57

TORONTO DOMINION BANK (THE) COMMON STOCK

74.80
-5.84% -4.64
03. 16:00:01 Toronto SE
Range: 74.03 / 79.80

TOTAL ENERGY SERVICES INC.

9.5800
0.63% 0.0600
03. 16:00:01 Toronto SE
Range: 9.5500 / 9.6600

TOUCHSTONE EXPLORATION INC

0.6800
1.49% 0.0100
03. 15:52:49 Toronto SE
Range: 0.6600 / 0.6800

Tourmaline Oil Corp

64.78
-0.78% -0.51
03. 16:00:01 Toronto SE
Range: 64.27 / 66.23

TRALUCENT GLBL ALT LONG SHRT EQ FUND ETF

20.45
1.44% 0.29
03. 13:14:46 Toronto SE
Range: 20.44 / 20.45

TRANSALTA CORP PREF SERIES B

16.05
0.94% 0.15
03. 13:13:49 Toronto SE
Range: 16.00 / 16.05

TRANSALTA CORP PREF SERIES C

18.76
1.79% 0.33
03. 16:00:01 Toronto SE
Range: 18.63 / 18.76

TRANSALTA CORP PREF SERIES G

23.35
-0.17% -0.04
03. 16:00:01 Toronto SE
Range: 23.21 / 23.47

TRANSALTA CORP PREF SH SERIES E

22.04
0.78% 0.17
03. 16:00:01 Toronto SE
Range: 21.87 / 22.14

TRANSALTA CORP PRFD SERIES A

15.00
4.53% 0.65
03. 16:00:01 Toronto SE
Range: 14.44 / 15.15

TRANSALTA CORPORATION ORDINARY SHARES

9.6600
4.66% 0.4300
03. 16:00:00 Toronto SE
Range: 9.2900 / 9.7400

TRANSALTA CORPORATION PREF SER D

19.61
1.61% 0.31
02. 13:37:15 Toronto SE
Range: 19.61 / 19.61

Transat At Inc

3.4700
-1.98% -0.0700
03. 16:00:01 Toronto SE
Range: 3.4500 / 3.5800

TRANSCONTINENTAL INC., CL A SV

13.94
0.72% 0.10
03. 16:00:01 Toronto SE
Range: 13.78 / 14.00

Treasury Metals Inc.

0.2300
-2.13% -0.0050
03. 15:44:25 Toronto SE
Range: 0.2250 / 0.2400

Tree Island Steel Ltd

3.1000
-2.21% -0.0700
03. 15:14:04 Toronto SE
Range: 3.1000 / 3.1600

Trican Well

4.1800
0.00% 0.0000
03. 16:00:01 Toronto SE
Range: 4.1800 / 4.2300

TRICON RESIDENTIAL INC. COMMON SHARES

15.34
-0.78% -0.12
02. 16:00:01 Toronto SE
Range: 15.34 / 15.57

Trilogy Metals Inc

0.5700
0.00% 0.0000
03. 09:49:31 Toronto SE
Range: 0.5700 / 0.5700

Trisura Group Ltd

44.87
5.25% 2.24
03. 16:00:01 Toronto SE
Range: 43.71 / 46.08

Troilus Gold Corp

0.6400
-4.48% -0.0300
03. 15:59:42 Toronto SE
Range: 0.6400 / 0.6700
Share on,