Markets
All stocks

Terago Inc.

1.2200
0.83% 0.0100
24. 11:00:23 Toronto SE
Range: 1.2200 / 1.3000

TERRASCEND CORP

0.8700
-4.40% -0.0400
27. 16:00:00 Toronto SE
Range: 0.8300 / 0.9100

TERRAVEST INDUSTRIES I

113.83
-1.20% -1.38
27. 16:00:01 Toronto SE
Range: 112.06 / 114.80

TFI INTERNATIONAL INC. COMMON SHARES

198.66
-2.19% -4.45
27. 16:00:00 Toronto SE
Range: 197.89 / 203.09

THE BITCOIN FUND CAD

134.20
-3.65% -5.09
27. 15:59:47 Toronto SE
Range: 133.31 / 137.49

THE DESCARTES SYSTEMS GROUP INC. - COMMON STOCK

164.79
-1.15% -1.92
27. 16:00:01 Toronto SE
Range: 163.18 / 165.68

THE ETHER FUND

74.64
-3.14% -2.42
27. 15:55:01 Toronto SE
Range: 73.13 / 74.64

THE LION ELECTRIC COMPANY COMMON SHARES

0.3450
-27.37% -0.1300
16. 15:59:59 Toronto SE
Range: 0.3400 / 0.4100

THE NORTH WEST COMPANY

49.68
0.36% 0.18
27. 16:00:01 Toronto SE
Range: 49.01 / 49.76

THERATECHNOLOGIES INC. - COMMON SHARES

2.5700
-1.15% -0.0300
27. 15:59:32 Toronto SE
Range: 2.5000 / 2.6800

THINKIFIC LABS INC

3.0800
-0.32% -0.0100
27. 16:00:00 Toronto SE
Range: 2.9600 / 3.1000

THOMSON REUTERS CORP COMMON SHARES

233.73
-0.17% -0.40
27. 16:00:01 Toronto SE
Range: 232.81 / 234.53

THOMSON REUTERS CORPOR

14.70
1.03% 0.15
23. 14:57:51 Toronto SE
Range: 14.10 / 14.70

TIDEWATER MIDSTREAM AN

0.1300
0.00% 0.0000
27. 16:00:01 Toronto SE
Range: 0.1200 / 0.1300

TIDEWATER RENEWABLES L

0.7500
4.17% 0.0300
27. 15:56:04 Toronto SE
Range: 0.7200 / 0.8000

TILRAY BRANDS INC. - COMMON STOCK

2.0400
0.99% 0.0200
27. 16:00:01 Toronto SE
Range: 2.0100 / 2.1850

TIMBERCREEK FINANCIAL

7.1100
0.42% 0.0300
27. 16:00:00 Toronto SE
Range: 7.0500 / 7.1500

TITAN MINING CORPORATI

0.3000
7.14% 0.0200
27. 15:01:45 Toronto SE
Range: 0.3000 / 0.3000

TITANIUM TRANSPORTATIO

2.3300
0.00% 0.0000
27. 16:00:01 Toronto SE
Range: 2.3100 / 2.3400

Tmx Group Limited

44.48
0.00% 0.00
27. 16:00:00 Toronto SE
Range: 44.08 / 44.56

TOPAZ ENERGY CORP

27.05
0.19% 0.05
27. 16:00:00 Toronto SE
Range: 26.79 / 27.18

TOREX GOLD RESOURCES I

28.32
0.82% 0.23
27. 16:00:02 Toronto SE
Range: 27.22 / 28.37

Toromont Ind

114.44
-0.72% -0.83
27. 16:00:01 Toronto SE
Range: 113.87 / 115.67

TORONTO DOMINION BANK (THE) COMMON STOCK

76.42
0.26% 0.20
27. 16:00:00 Toronto SE
Range: 76.10 / 76.65

TOTAL ENERGY SERVICES

11.27
-1.14% -0.13
27. 16:00:01 Toronto SE
Range: 11.27 / 11.78

TOUCHSTONE EXPLORATION

0.4200
2.44% 0.0100
27. 15:59:59 Toronto SE
Range: 0.4000 / 0.4300

Tourmaline Oil Corp

63.91
0.50% 0.32
27. 16:00:01 Toronto SE
Range: 63.30 / 64.85

TRALUCENT GLBL ALT LON

24.23
-0.70% -0.17
27. 11:23:23 Toronto SE
Range: 24.23 / 24.23

TRANSALTA CORP PREF SE

16.21
0.06% 0.01
23. 14:39:46 Toronto SE
Range: 16.21 / 16.21

TRANSALTA CORP PREF SE

20.51
0.15% 0.03
27. 15:21:15 Toronto SE
Range: 20.47 / 20.55

TRANSALTA CORP PREF SE

23.50
0.21% 0.05
27. 14:38:01 Toronto SE
Range: 23.50 / 23.50

TRANSALTA CORP PREF SH

23.55
1.03% 0.24
27. 15:05:09 Toronto SE
Range: 23.55 / 23.55

TRANSALTA CORP PRFD SE

15.45
0.19% 0.03
27. 15:55:00 Toronto SE
Range: 15.30 / 15.46

TRANSALTA CORPORATION

20.90
3.98% 0.80
24. 09:36:08 Toronto SE
Range: 20.90 / 20.90

TRANSALTA CORPORATION ORDINARY SHARES

20.54
0.59% 0.12
27. 16:00:01 Toronto SE
Range: 20.29 / 20.65

Transat At Inc

1.8000
-0.55% -0.0100
27. 15:59:59 Toronto SE
Range: 1.7900 / 1.8400

TRANSCONTINENTAL INC.,

18.50
-0.16% -0.03
27. 16:00:02 Toronto SE
Range: 18.33 / 18.58

Tree Island Steel Ltd

3.1100
1.63% 0.0500
27. 15:01:49 Toronto SE
Range: 3.0600 / 3.1200

Trican Well

4.8900
-0.41% -0.0200
27. 16:00:02 Toronto SE
Range: 4.8600 / 4.9900

Trilogy Metals Inc

1.5700
0.00% 0.0000
27. 15:59:58 Toronto SE
Range: 1.5700 / 1.6200
Share on,