Markets
All stocks

VERMILION ENERGY INC. COMMON (CANADA)

13.02
0.93% 0.12
19. 16:00:02 Toronto SE
Range: 12.97 / 13.21

VERSABANK - COMMON SHARES

19.06
-1.04% -0.20
19. 16:00:02 Toronto SE
Range: 18.63 / 19.56

VERTICALSCOPE HOLDINGS INC

14.50
0.00% 0.00
19. 16:00:00 Toronto SE
Range: 14.07 / 14.70

VERTIQAL STUDIOS CORP

0.0250
25.00% 0.0050
19. 15:29:20 Toronto SE
Range: 0.0200 / 0.0250

Vista Gold Corp

0.9000
1.12% 0.0100
19. 15:58:51 Toronto SE
Range: 0.8800 / 0.9000

VOX ROYALTY CORP. - COMMON STOCK

3.5500
-3.53% -0.1300
19. 14:05:47 Toronto SE
Range: 3.5100 / 3.5900

Wajax Corporation

20.37
-0.63% -0.13
19. 16:00:03 Toronto SE
Range: 20.36 / 20.53

Wall Financial

13.80
-1.15% -0.16
19. 15:46:59 Toronto SE
Range: 13.80 / 13.80

WALLBRIDGE MINING COMPANY LTD

0.0650
-4.41% -0.0030
19. 15:54:30 Toronto SE
Range: 0.0600 / 0.0700

WASTE CONNECTIONS INC. COMMON SHARES

267.08
0.33% 0.87
19. 16:00:01 Toronto SE
Range: 264.94 / 267.42

WAVEFRONT ALL WEATHER ALTERNTV FUND ETF

20.96
0.91% 0.19
19. 12:11:39 Toronto SE
Range: 20.96 / 20.96

WEALTHSIMPLE DEV MKT EX NA SOC RESP ETF

31.27
-0.70% -0.22
19. 15:33:33 Toronto SE
Range: 31.16 / 31.27

WEALTHSIMPLE NA SOCIALLY RESP INDEX ETF

44.81
0.63% 0.28
19. 15:59:00 Toronto SE
Range: 44.41 / 44.81

WELL HEALTH TECHNOLOGIES CORP

6.2500
1.96% 0.1200
19. 16:00:00 Toronto SE
Range: 6.1600 / 6.3500

WESDOME GOLD MINES LTD.

14.21
-1.04% -0.15
19. 16:00:02 Toronto SE
Range: 14.08 / 14.39

WEST FRASER TIMBER CO. LTD COMMON STOCK

112.24
-1.56% -1.78
19. 16:00:02 Toronto SE
Range: 111.84 / 113.85

WESTERN COPPER AND GOLD CORP

1.4600
-1.35% -0.0200
19. 16:00:03 Toronto SE
Range: 1.4300 / 1.5000

WESTERN ENERGY SERVICES CORP

2.4000
0.84% 0.0200
19. 15:06:09 Toronto SE
Range: 2.4000 / 2.4000

WESTERN FOREST PRODUCTS INC.

0.4800
3.23% 0.0150
19. 15:58:11 Toronto SE
Range: 0.4650 / 0.4900

Western Resources Corp

0.0400
-11.11% -0.0050
19. 14:41:57 Toronto SE
Range: 0.0400 / 0.0450

WESTGOLD RESOURCES LIMITED

2.2000
0.00% 0.0000
19. 16:00:02 Toronto SE
Range: 2.1900 / 2.2200

Weston George

224.61
0.68% 1.51
19. 16:00:02 Toronto SE
Range: 219.50 / 224.70

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

6.5100
-2.69% -0.1800
19. 15:59:30 Toronto SE
Range: 6.5000 / 6.6700

WESTSHORE TERMINALS INVESTMENT CORP

23.53
0.17% 0.04
19. 16:00:00 Toronto SE
Range: 23.33 / 23.80

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

98.85
1.37% 1.34
19. 16:00:02 Toronto SE
Range: 95.96 / 99.16

Whitecap Resources Inc

9.9000
0.30% 0.0300
19. 16:00:00 Toronto SE
Range: 9.8200 / 9.9600

Wildbrain Ltd

1.9000
-1.04% -0.0200
19. 15:59:37 Toronto SE
Range: 1.8900 / 1.9400

Willow Biosciences Inc

0.0400
14.29% 0.0050
19. 15:59:25 Toronto SE
Range: 0.0350 / 0.0400

WILMINGTON CAPITAL MANAGEMENT CL B

6.5000
0.00% 0.0000
18. 11:54:58 Toronto SE
Range: 6.5000 / 6.5000

WILMINGTON CAPITAL MGMT INC., CL.A, NV

2.3000
0.00% 0.0000
18. 09:30:11 Toronto SE
Range: 2.3000 / 2.3000

Winpak Ltd

42.87
0.26% 0.11
19. 16:00:03 Toronto SE
Range: 42.10 / 42.95

WONDERFI TECHNOLOGIES INC

0.2550
4.94% 0.0120
19. 16:00:00 Toronto SE
Range: 0.2450 / 0.2600

WSP GLOBAL INC

256.40
0.35% 0.90
19. 16:00:00 Toronto SE
Range: 252.58 / 256.62

Xanadu Mines Ltd

0.0500
-9.09% -0.0050
19. 15:40:13 Toronto SE
Range: 0.0500 / 0.0550

XTRA GOLD RESOURCES CORP

2.0500
-0.97% -0.0200
19. 11:28:19 Toronto SE
Range: 2.0500 / 2.0700

XTRACT ONE TECHNOLGIES INC

0.5100
4.08% 0.0200
19. 16:00:01 Toronto SE
Range: 0.4800 / 0.5100

Yangarra Resources Ltd

1.0700
0.94% 0.0100
19. 16:00:00 Toronto SE
Range: 1.0500 / 1.0900

YELLOW PAGES LIMITED

11.28
0.27% 0.03
19. 16:00:02 Toronto SE
Range: 11.00 / 11.28

Yorbeau Resources Inc

0.0400
0.00% 0.0000
18. 09:49:23 Toronto SE
Range: 0.0400 / 0.0400
Share on,