Markets
TSX Comp.

S&P/TSX Composite Index

23014.87
-3.00% -712.16
10. 16:00:16 Toronto SE
Range: 22703.43 / 23596.86

TSX Comp. Constituents

CANADA GOOSE HOLDINGS INC

10.55
-4.00% -0.44
10. 16:00:00 Toronto SE
Range: 10.30 / 10.76

CANADIAN IMPERIAL BANK OF COMMERCE

78.89
-2.23% -1.80
10. 16:00:02 Toronto SE
Range: 77.95 / 80.20

CANADIAN NATIONAL RAILWAY CO.

133.79
-3.57% -4.96
10. 16:00:01 Toronto SE
Range: 131.76 / 138.40

CANADIAN PACIFIC KANSAS CITY LIMITED

99.48
-3.65% -3.77
10. 16:00:01 Toronto SE
Range: 98.17 / 102.40

CANADIAN TIRE CORPORATION, CL. A, NV

144.54
-0.08% -0.12
10. 16:00:00 Toronto SE
Range: 142.00 / 145.40

CANADIAN UTILITIES LTD., CL.A, NV

35.00
-0.88% -0.31
10. 16:00:02 Toronto SE
Range: 34.45 / 35.28

Canfor Corp

13.56
-2.45% -0.34
10. 16:00:00 Toronto SE
Range: 13.04 / 13.73

CAPITAL POWER CORPORATION

44.87
-3.32% -1.54
10. 16:00:02 Toronto SE
Range: 44.34 / 46.03

CAPSTONE COPPER CORP

5.5800
-8.37% -0.5100
10. 16:00:02 Toronto SE
Range: 5.4600 / 5.9600

Cargojet Inc.

75.14
-5.47% -4.35
10. 16:00:02 Toronto SE
Range: 72.00 / 78.57

CCL INDUSTRIES INC., CL. B, NV

65.68
-3.91% -2.67
10. 16:00:01 Toronto SE
Range: 64.93 / 67.81

CDN APARTMENT UN

38.92
-3.38% -1.36
10. 16:00:01 Toronto SE
Range: 38.48 / 40.20

CDN NATURAL RES

36.61
-6.75% -2.65
10. 16:00:01 Toronto SE
Range: 36.03 / 38.25

CELESTICA INC

107.17
-7.53% -8.73
10. 16:00:02 Toronto SE
Range: 105.50 / 113.57

Cenovus Energy Inc.

15.50
-8.39% -1.42
10. 16:00:02 Toronto SE
Range: 15.06 / 16.33

Centerra Gold Inc.

8.7400
2.58% 0.2200
10. 16:00:01 Toronto SE
Range: 8.5100 / 8.8800

CGI INC

137.12
-4.57% -6.57
10. 16:00:00 Toronto SE
Range: 134.27 / 142.00

CHARTWELL RETIREMENT RESIDENCES

15.63
-4.23% -0.69
10. 16:00:02 Toronto SE
Range: 15.62 / 16.40

Choice Properties REIT

13.79
-1.64% -0.23
10. 16:00:02 Toronto SE
Range: 13.61 / 14.01

CI Financial Corp.

31.12
-0.03% -0.01
10. 16:00:01 Toronto SE
Range: 31.03 / 31.22

COGECO COMMUNICATIONS INC

61.51
-7.22% -4.79
10. 16:00:01 Toronto SE
Range: 60.75 / 65.99

COLLIERS INTERNATIONAL GROUP INC

155.98
-4.22% -6.88
10. 16:00:00 Toronto SE
Range: 152.55 / 158.42

CONSTELLATION SOFTWARE INC.

4365.00
-6.43% -299.75
10. 16:00:02 Toronto SE
Range: 4350.00 / 4573.02

CROMBIE REAL ESTATE INVESTMENT TRUST

13.75
-3.03% -0.43
10. 16:00:02 Toronto SE
Range: 13.55 / 14.19

CT REAL ESTATE INVESTMENT TRUST

13.99
-2.98% -0.43
10. 16:00:02 Toronto SE
Range: 13.83 / 14.36

DEFINITY FINANCIAL CORPORATION

60.40
-1.39% -0.85
10. 16:00:02 Toronto SE
Range: 59.98 / 61.58

Denison Mines Corp.

1.7200
-6.01% -0.1100
10. 16:00:00 Toronto SE
Range: 1.6900 / 1.7850

DESCARTES SYS

140.55
-3.08% -4.47
10. 16:00:01 Toronto SE
Range: 138.09 / 144.26

Dollarama Inc

155.46
2.31% 3.51
10. 16:00:02 Toronto SE
Range: 151.00 / 156.42

Dream Industrial REIT

9.8700
-5.00% -0.5200
10. 16:00:00 Toronto SE
Range: 9.6900 / 10.3500

DUNDEE PRECIOUS METALS INC.

18.38
2.17% 0.39
10. 16:00:02 Toronto SE
Range: 17.51 / 18.69

ELDORADO GOLD CORPORATION

25.16
4.31% 1.04
10. 16:00:00 Toronto SE
Range: 24.31 / 25.48

ELEMENT FLEET MANAGEMENT CORP

28.11
-3.57% -1.04
10. 16:00:01 Toronto SE
Range: 27.90 / 29.26

EMERA INCORPORATED

58.62
1.65% 0.95
10. 16:00:01 Toronto SE
Range: 57.14 / 58.86

EMPIRE COMPANY LIMITED

45.91
-0.43% -0.20
10. 16:00:01 Toronto SE
Range: 45.43 / 46.57

Enbridge Inc

58.46
-0.78% -0.46
10. 16:00:01 Toronto SE
Range: 57.23 / 58.80

Energy Fuels Inc.

5.2800
-1.86% -0.1000
10. 16:00:01 Toronto SE
Range: 5.1100 / 5.3200

ENGHOUSE SYSTEMS LIMITED

23.60
-4.65% -1.15
10. 16:00:01 Toronto SE
Range: 23.35 / 24.46

EQB INC

88.91
-2.30% -2.09
10. 16:00:00 Toronto SE
Range: 88.00 / 90.96

EQUINOX GOLD CORP

9.1000
3.17% 0.2800
10. 16:00:01 Toronto SE
Range: 8.8200 / 9.2700
Share on,