Markets
TSX Comp.

S&P/TSX Composite Index

25879.95
0.10% 25.94
23. 13:00:16 Toronto SE
Range: 25724.70 / 25926.76

TSX Comp. Constituents

CANADA GOOSE HOLDINGS INC

16.22
2.40% 0.38
23. 13:00:00 Toronto SE
Range: 15.44 / 16.50

CANADIAN IMPERIAL BANK OF COMMERCE

93.57
0.78% 0.72
23. 13:00:01 Toronto SE
Range: 92.06 / 93.74

CANADIAN NATIONAL RAILWAY CO.

144.21
-2.09% -3.08
23. 13:00:01 Toronto SE
Range: 144.05 / 146.45

CANADIAN PACIFIC KANSAS CITY LIMITED

109.98
-1.34% -1.49
23. 13:00:00 Toronto SE
Range: 109.93 / 111.03

CANADIAN TIRE CORPORATION, CL. A, NV

168.03
-0.35% -0.59
23. 13:00:02 Toronto SE
Range: 167.29 / 168.80

CANADIAN UTILITIES LTD., CL.A, NV

38.07
0.87% 0.33
23. 13:00:01 Toronto SE
Range: 37.70 / 38.13

Canfor Corp

13.00
0.78% 0.10
23. 13:00:00 Toronto SE
Range: 12.79 / 13.03

CAPITAL POWER CORPORATION

54.29
-0.11% -0.06
23. 13:00:01 Toronto SE
Range: 53.18 / 54.34

CAPSTONE COPPER CORP

6.9800
2.80% 0.1900
23. 13:00:01 Toronto SE
Range: 6.5800 / 6.9850

Cargojet Inc.

91.23
-0.73% -0.67
23. 13:00:01 Toronto SE
Range: 90.72 / 92.85

CCL INDUSTRIES INC., CL. B, NV

78.56
0.04% 0.03
23. 13:00:01 Toronto SE
Range: 77.76 / 79.75

CDN APARTMENT UN

41.39
-0.34% -0.14
23. 13:00:01 Toronto SE
Range: 41.38 / 41.80

CDN NATURAL RES

42.61
-0.37% -0.16
23. 13:00:02 Toronto SE
Range: 42.12 / 42.75

CELESTICA INC

163.99
-0.06% -0.10
23. 13:00:01 Toronto SE
Range: 159.40 / 166.45

Cenovus Energy Inc.

18.71
1.14% 0.21
23. 13:00:01 Toronto SE
Range: 18.13 / 18.73

Centerra Gold Inc.

9.5600
1.59% 0.1500
23. 13:00:01 Toronto SE
Range: 9.4200 / 9.6500

CGI INC

145.88
-1.46% -2.16
23. 13:00:00 Toronto SE
Range: 145.50 / 147.44

CHARTWELL RETIREMENT RESIDENCES

18.01
1.81% 0.32
23. 13:00:01 Toronto SE
Range: 17.55 / 18.01

Choice Properties REIT

14.74
0.34% 0.05
23. 13:00:01 Toronto SE
Range: 14.63 / 14.82

CI Financial Corp.

31.41
0.03% 0.01
23. 13:00:01 Toronto SE
Range: 31.40 / 31.48

COGECO COMMUNICATIONS INC

68.11
-0.47% -0.32
23. 13:00:01 Toronto SE
Range: 67.88 / 69.75

COLLIERS INTERNATIONAL GROUP INC

162.18
-1.16% -1.90
23. 13:00:00 Toronto SE
Range: 161.18 / 163.49

CONSTELLATION SOFTWARE INC.

4841.07
-1.20% -58.93
23. 13:00:01 Toronto SE
Range: 4832.77 / 5030.30

CROMBIE REAL ESTATE INVESTMENT TRUST

14.47
0.07% 0.01
23. 13:00:01 Toronto SE
Range: 14.42 / 14.67

CT REAL ESTATE INVESTMENT TRUST

15.44
0.32% 0.05
23. 13:00:01 Toronto SE
Range: 15.32 / 15.51

DEFINITY FINANCIAL CORPORATION

68.27
-0.03% -0.02
23. 13:00:01 Toronto SE
Range: 67.93 / 68.82

Denison Mines Corp.

2.3100
11.59% 0.2400
23. 13:00:02 Toronto SE
Range: 2.1700 / 2.3100

DESCARTES SYS

157.85
-0.38% -0.60
23. 13:00:01 Toronto SE
Range: 156.62 / 159.25

Dollarama Inc

172.13
0.00% 0.00
23. 13:00:01 Toronto SE
Range: 171.00 / 173.25

Dream Industrial REIT

10.60
0.00% 0.00
23. 13:00:02 Toronto SE
Range: 10.47 / 10.65

DUNDEE PRECIOUS METALS INC.

20.95
3.20% 0.65
23. 13:00:01 Toronto SE
Range: 20.42 / 21.23

ELDORADO GOLD CORPORATION

27.23
1.04% 0.28
23. 13:00:00 Toronto SE
Range: 26.73 / 27.50

ELEMENT FLEET MANAGEMENT CORP

32.65
-0.76% -0.25
23. 13:00:01 Toronto SE
Range: 32.40 / 33.17

EMERA INCORPORATED

61.61
0.62% 0.38
23. 13:00:01 Toronto SE
Range: 60.75 / 61.85

EMPIRE COMPANY LIMITED

51.53
1.38% 0.70
23. 13:00:01 Toronto SE
Range: 50.99 / 51.66

Enbridge Inc

63.26
0.96% 0.60
23. 13:00:01 Toronto SE
Range: 62.28 / 63.26

Energy Fuels Inc.

7.3800
18.08% 1.1300
23. 13:00:00 Toronto SE
Range: 6.5500 / 7.4700

ENGHOUSE SYSTEMS LIMITED

26.20
0.19% 0.05
23. 13:00:01 Toronto SE
Range: 26.02 / 26.45

EQB INC

95.12
0.54% 0.51
23. 13:00:00 Toronto SE
Range: 94.34 / 95.43

EQUINOX GOLD CORP

9.2200
1.54% 0.1400
23. 13:00:00 Toronto SE
Range: 9.1200 / 9.4300
Share on,