Markets
TSX Comp.

S&P/TSX Composite Index

28333.13
0.99% 277.70
22. 13:00:16 Toronto SE
Range: 28079.53 / 28394.57

TSX Comp. Constituents

CANADIAN IMPERIAL BANK OF COMMERCE

101.22
-0.37% -0.38
22. 13:00:03 Toronto SE
Range: 101.12 / 102.10

CANADIAN NATIONAL RAILWAY CO.

132.58
1.40% 1.83
22. 13:00:02 Toronto SE
Range: 130.10 / 133.24

CANADIAN PACIFIC KANSAS CITY LIMITED

103.48
1.58% 1.61
22. 13:00:01 Toronto SE
Range: 101.30 / 104.69

CANADIAN TIRE CORPORATION, CL. A, NV

170.09
1.78% 2.98
22. 13:00:00 Toronto SE
Range: 167.21 / 170.17

CANADIAN UTILITIES LTD., CL.A, NV

38.55
0.08% 0.03
22. 13:00:03 Toronto SE
Range: 38.44 / 38.85

Canfor Corp

13.31
3.18% 0.41
22. 13:00:01 Toronto SE
Range: 12.90 / 13.37

CAPITAL POWER CORPORATION

59.15
-1.33% -0.80
22. 13:00:03 Toronto SE
Range: 58.91 / 60.18

CAPSTONE COPPER CORP

9.6600
3.87% 0.3600
22. 13:00:03 Toronto SE
Range: 9.2400 / 9.6800

Cargojet Inc.

102.41
0.11% 0.11
22. 13:00:03 Toronto SE
Range: 101.73 / 104.24

CCL INDUSTRIES INC., CL. B, NV

83.91
1.07% 0.89
22. 13:00:02 Toronto SE
Range: 83.14 / 84.69

CDN APARTMENT UN

41.37
0.56% 0.23
22. 13:00:02 Toronto SE
Range: 41.12 / 41.69

CDN NATURAL RES

43.07
2.69% 1.13
22. 13:00:00 Toronto SE
Range: 41.95 / 43.20

CELESTICA INC

261.42
3.62% 9.13
22. 13:00:02 Toronto SE
Range: 250.02 / 262.98

Cenovus Energy Inc.

22.68
7.13% 1.51
22. 13:00:03 Toronto SE
Range: 21.48 / 22.72

Centerra Gold Inc.

10.71
4.18% 0.43
22. 13:00:02 Toronto SE
Range: 10.16 / 10.79

CGI INC

134.08
1.71% 2.25
22. 13:00:01 Toronto SE
Range: 131.70 / 134.87

CHARTWELL RETIREMENT RESIDENCES

18.25
-0.27% -0.05
22. 13:00:03 Toronto SE
Range: 18.18 / 18.44

Choice Properties REIT

14.64
0.14% 0.02
22. 13:00:03 Toronto SE
Range: 14.62 / 14.74

CI Financial Corp.

31.99
0.00% 0.00
14. 13:00:01 Toronto SE
Range: 31.98 / 32.00

COGECO COMMUNICATIONS INC

63.39
0.08% 0.05
22. 13:00:02 Toronto SE
Range: 63.39 / 63.86

COLLIERS INTERNATIONAL GROUP INC

231.51
2.47% 5.58
22. 13:00:01 Toronto SE
Range: 226.51 / 233.62

CONSTELLATION SOFTWARE INC.

4549.91
2.52% 111.90
22. 13:00:03 Toronto SE
Range: 4455.11 / 4575.61

CROMBIE REAL ESTATE INVESTMENT TRUST

15.11
0.47% 0.07
22. 13:00:03 Toronto SE
Range: 14.93 / 15.21

CT REAL ESTATE INVESTMENT TRUST

16.22
-0.31% -0.05
22. 13:00:03 Toronto SE
Range: 16.20 / 16.45

DEFINITY FINANCIAL CORPORATION

72.49
-0.56% -0.41
22. 13:00:03 Toronto SE
Range: 71.94 / 73.27

Denison Mines Corp.

2.8800
6.27% 0.1700
22. 13:00:00 Toronto SE
Range: 2.7400 / 2.9150

DESCARTES SYS

140.22
1.74% 2.40
22. 13:00:02 Toronto SE
Range: 137.32 / 140.35

Dollarama Inc

193.35
-1.86% -3.67
22. 13:00:03 Toronto SE
Range: 192.21 / 197.75

Dream Industrial REIT

12.41
1.22% 0.15
22. 13:00:00 Toronto SE
Range: 12.25 / 12.49

DUNDEE PRECIOUS METALS INC.

25.75
0.94% 0.24
22. 13:00:03 Toronto SE
Range: 25.16 / 25.99

ELDORADO GOLD CORPORATION

32.52
1.34% 0.43
22. 13:00:01 Toronto SE
Range: 31.55 / 32.80

ELEMENT FLEET MANAGEMENT CORP

36.63
0.41% 0.15
22. 13:00:03 Toronto SE
Range: 36.43 / 36.85

EMERA INCORPORATED

66.33
-1.01% -0.68
22. 13:00:03 Toronto SE
Range: 66.27 / 67.33

EMPIRE COMPANY LIMITED

54.01
-3.10% -1.73
22. 13:00:03 Toronto SE
Range: 53.89 / 55.80

Enbridge Inc

66.33
-0.55% -0.37
22. 13:00:03 Toronto SE
Range: 66.22 / 67.03

Energy Fuels Inc.

14.63
12.02% 1.57
22. 13:00:02 Toronto SE
Range: 13.19 / 14.71

ENGHOUSE SYSTEMS LIMITED

22.78
1.65% 0.37
22. 13:00:03 Toronto SE
Range: 22.38 / 22.82

EQB INC

101.38
1.57% 1.57
22. 13:00:01 Toronto SE
Range: 99.58 / 102.22

EQUINOX GOLD CORP

11.07
0.54% 0.06
22. 13:00:02 Toronto SE
Range: 10.84 / 11.18

Ero Copper Corp

19.93
2.26% 0.44
22. 13:00:02 Toronto SE
Range: 19.22 / 19.98
Share on,