Markets
TSX Comp.

S&P/TSX Composite Index

21969.24
0.38% 83.86
26. 16:00:02 Toronto SE
Range: 21907.48 / 21997.95

TSX Comp. Constituents

EQB INC

87.42
-1.55% -1.38
26. 16:00:00 Toronto SE
Range: 87.35 / 89.25

EQUINOX GOLD CORP

7.5600
5.59% 0.4000
26. 16:00:01 Toronto SE
Range: 7.1500 / 7.5800

Ero Copper Corp

28.18
8.14% 2.12
26. 16:00:01 Toronto SE
Range: 26.44 / 28.26

EXCHANGE INCOME CORPORATION

46.92
0.28% 0.13
26. 16:00:00 Toronto SE
Range: 46.64 / 47.23

FAIRFAX FINANCIAL HOLDINGS LTD.

1486.20
-0.02% -0.33
26. 16:00:01 Toronto SE
Range: 1462.31 / 1494.72

FILO CORP

25.47
5.12% 1.24
26. 16:00:01 Toronto SE
Range: 24.03 / 25.55

Finning Intl

42.92
1.47% 0.62
26. 16:00:02 Toronto SE
Range: 41.96 / 43.20

FIRST CAPITAL REIT UNITS

14.99
-0.27% -0.04
26. 16:00:00 Toronto SE
Range: 14.95 / 15.14

FIRST MAJESTIC SILVER CORP. COMMON

9.6000
1.37% 0.1300
26. 16:00:02 Toronto SE
Range: 9.2300 / 9.7200

FIRST QUANTUM MINERALS LTD

18.27
12.50% 2.03
26. 16:00:01 Toronto SE
Range: 16.13 / 18.32

FIRSTSERVICE CORPORATION

204.83
-1.19% -2.47
26. 16:00:02 Toronto SE
Range: 204.67 / 209.17

Fortis Inc

53.38
-0.63% -0.34
26. 16:00:00 Toronto SE
Range: 53.29 / 53.90

FORTUNA SILVER MINES INC

6.5100
-0.46% -0.0300
26. 16:00:02 Toronto SE
Range: 6.3700 / 6.6400

FRANCO-NEVADA CORPORATION

167.97
1.11% 1.85
26. 16:00:01 Toronto SE
Range: 165.88 / 168.73

FREEHOLD ROYALTIES LTD.

14.47
1.33% 0.19
26. 16:00:01 Toronto SE
Range: 14.28 / 14.51

GFL Environmental Inc

43.82
-0.68% -0.30
26. 16:00:01 Toronto SE
Range: 43.73 / 44.32

Gibson Energy Inc

22.65
-0.31% -0.07
26. 16:00:02 Toronto SE
Range: 22.55 / 22.79

Gildan Activewear Inc.

48.26
0.73% 0.35
26. 16:00:02 Toronto SE
Range: 47.89 / 48.65

Goeasy Ltd

176.90
0.51% 0.90
26. 16:00:00 Toronto SE
Range: 176.80 / 179.23

GRANITE REAL ESTATE INVESTMENT TRUST

69.47
1.15% 0.79
26. 16:00:02 Toronto SE
Range: 68.92 / 69.72

Great-west Lifeco Inc

40.45
0.65% 0.26
26. 16:00:02 Toronto SE
Range: 40.10 / 40.55

HEADWATER EXPLORATION INC

7.8200
0.39% 0.0300
26. 16:00:01 Toronto SE
Range: 7.7300 / 7.8400

HR REAL ESTATE INV TRUST

9.0300
-0.44% -0.0400
26. 16:00:00 Toronto SE
Range: 9.0000 / 9.1300

Hudbay Minerals Inc.

11.80
6.31% 0.70
26. 16:00:01 Toronto SE
Range: 11.19 / 11.82

Hydro One Limited

38.21
0.98% 0.37
26. 16:00:00 Toronto SE
Range: 37.87 / 38.25

IA FINANCIAL CORPORATION

84.76
1.41% 1.18
26. 16:00:02 Toronto SE
Range: 83.65 / 85.12

Iamgold Corp

5.1800
2.17% 0.1100
26. 16:00:01 Toronto SE
Range: 5.0600 / 5.1900

IGM FINANCIAL INC.

34.16
1.27% 0.43
26. 16:00:01 Toronto SE
Range: 33.76 / 34.25

Imperial Oil

96.56
-0.82% -0.80
26. 16:00:00 Toronto SE
Range: 94.66 / 97.53

INNERGEX RENEWABLE ENERGY INC.

7.9400
-0.38% -0.0300
26. 16:00:01 Toronto SE
Range: 7.9150 / 8.0400

INTACT FINANCIAL CORPORATION

224.31
1.47% 3.25
26. 16:00:02 Toronto SE
Range: 220.55 / 224.78

Interfor Corporation

17.91
0.28% 0.05
26. 16:00:01 Toronto SE
Range: 17.77 / 18.08

INTERNATIONAL PETROLEUM CORPORATION

17.88
1.19% 0.21
26. 16:00:00 Toronto SE
Range: 17.60 / 17.88

INTERRENT REAL ESTATE INVESTMENT TRUST

12.12
-0.08% -0.01
26. 16:00:01 Toronto SE
Range: 12.09 / 12.27

Ivanhoe Mines Ltd

20.36
5.93% 1.14
26. 16:00:01 Toronto SE
Range: 19.48 / 20.45

Jamieson Wellness Inc

26.51
1.38% 0.36
26. 16:00:01 Toronto SE
Range: 26.25 / 26.59

K92 MINING INC

7.7300
0.52% 0.0400
26. 16:00:00 Toronto SE
Range: 7.6000 / 7.8100

Kelt Exploration Ltd

6.3900
1.27% 0.0800
26. 16:00:02 Toronto SE
Range: 6.3000 / 6.4100

Keyera Corp

35.59
0.42% 0.15
26. 16:00:02 Toronto SE
Range: 35.21 / 35.59

Killam Apartment REIT

17.27
0.29% 0.05
26. 16:00:01 Toronto SE
Range: 17.25 / 17.55
Share on,