Markets
TSX Comp.

S&P/TSX Composite Index

25147.03
-1.44% -367.05
21. 15:00:16 Toronto SE
Range: 25126.74 / 25538.83

TSX Comp. Constituents

EQUINOX GOLD CORP

9.6900
-4.44% -0.4500
21. 15:00:02 Toronto SE
Range: 9.6700 / 10.0400

Ero Copper Corp

18.18
-5.61% -1.08
21. 15:00:02 Toronto SE
Range: 18.12 / 19.13

EXCHANGE INCOME CORPORATION

51.70
-0.98% -0.51
21. 15:00:01 Toronto SE
Range: 51.66 / 52.37

FAIRFAX FINANCIAL HOLDINGS LTD.

2006.00
-2.00% -40.97
21. 15:00:02 Toronto SE
Range: 2004.57 / 2059.55

FILO CORP

32.25
-0.49% -0.16
17. 15:00:00 Toronto SE
Range: 32.25 / 32.46

Finning Intl

42.56
-3.86% -1.71
21. 15:00:03 Toronto SE
Range: 42.05 / 44.07

FIRST CAPITAL REIT UNITS

16.51
-1.61% -0.27
21. 15:00:00 Toronto SE
Range: 16.42 / 16.81

FIRST QUANTUM MINERALS LTD

17.34
-8.45% -1.60
21. 15:00:02 Toronto SE
Range: 17.28 / 18.81

FIRSTSERVICE CORPORATION

248.39
0.16% 0.40
21. 15:00:03 Toronto SE
Range: 243.84 / 248.65

Fortis Inc

62.73
1.10% 0.68
21. 15:00:00 Toronto SE
Range: 61.95 / 62.85

FORTUNA MINING CORP

6.2800
-8.05% -0.5500
21. 15:00:03 Toronto SE
Range: 6.2800 / 6.7800

FRANCO-NEVADA CORPORATION

197.26
-1.82% -3.65
21. 15:00:02 Toronto SE
Range: 196.89 / 200.27

FREEHOLD ROYALTIES LTD.

12.75
-1.54% -0.20
21. 15:00:02 Toronto SE
Range: 12.72 / 12.95

GFL Environmental Inc

65.98
0.75% 0.49
21. 15:00:00 Toronto SE
Range: 65.09 / 66.54

Gibson Energy Inc

21.27
0.61% 0.13
21. 15:00:03 Toronto SE
Range: 21.00 / 21.39

Gildan Activewear Inc.

77.04
-1.34% -1.05
21. 15:00:03 Toronto SE
Range: 76.80 / 78.79

Goeasy Ltd

168.86
-1.01% -1.73
21. 15:00:01 Toronto SE
Range: 166.57 / 170.77

GRANITE REAL ESTATE INVESTMENT TRUST

67.96
-0.25% -0.17
21. 15:00:03 Toronto SE
Range: 67.43 / 68.30

Great-west Lifeco Inc

52.09
0.04% 0.02
21. 15:00:03 Toronto SE
Range: 51.87 / 52.37

HEADWATER EXPLORATION INC

6.6400
-3.07% -0.2100
21. 15:00:02 Toronto SE
Range: 6.6150 / 6.8600

HR REAL ESTATE INV TRUST

10.10
-0.69% -0.07
21. 15:00:00 Toronto SE
Range: 10.04 / 10.21

HUDBAY MINERALS INC.

10.10
-6.31% -0.68
21. 15:00:00 Toronto SE
Range: 9.93 / 10.75

Hydro One Limited

44.56
1.32% 0.58
21. 15:00:01 Toronto SE
Range: 43.90 / 44.64

IA FINANCIAL CORPORATION

127.12
-1.65% -2.13
21. 15:00:03 Toronto SE
Range: 127.11 / 130.84

Iamgold Corp

8.1600
-8.93% -0.8000
21. 15:00:02 Toronto SE
Range: 8.0750 / 8.5900

IGM FINANCIAL INC.

44.91
-2.45% -1.13
21. 15:00:02 Toronto SE
Range: 44.87 / 46.33

Imperial Oil

99.26
-3.89% -4.02
21. 15:00:01 Toronto SE
Range: 98.91 / 103.00

INNERGEX RENEWABLE ENERGY INC.

8.9500
5.05% 0.4300
21. 15:00:00 Toronto SE
Range: 8.6200 / 9.1700

INTACT FINANCIAL CORPORATION

277.44
0.12% 0.32
21. 15:00:03 Toronto SE
Range: 277.13 / 280.25

Interfor Corporation

16.57
-2.76% -0.47
21. 15:00:02 Toronto SE
Range: 16.47 / 17.09

INTERNATIONAL PETROLEUM CORPORATION

20.64
-1.29% -0.27
21. 15:00:01 Toronto SE
Range: 20.62 / 21.04

INTERRENT REAL ESTATE INVESTMENT TRUST

9.7900
-0.10% -0.0100
21. 15:00:00 Toronto SE
Range: 9.7450 / 9.9200

Ivanhoe Mines Ltd

14.97
-11.26% -1.90
21. 15:00:00 Toronto SE
Range: 14.95 / 16.70

Jamieson Wellness Inc

31.14
-1.55% -0.49
21. 15:00:02 Toronto SE
Range: 31.07 / 31.93

K92 MINING INC

9.9300
-4.15% -0.4300
21. 15:00:01 Toronto SE
Range: 9.8900 / 10.4400

Kelt Exploration Ltd

6.7100
-2.47% -0.1700
21. 15:00:03 Toronto SE
Range: 6.6850 / 6.8300

Keyera Corp

42.32
-1.21% -0.52
21. 15:00:03 Toronto SE
Range: 42.03 / 42.83

Killam Apartment REIT

16.19
-0.18% -0.03
21. 15:00:00 Toronto SE
Range: 16.07 / 16.31

KINAXIS INC

155.11
-1.47% -2.31
21. 15:00:01 Toronto SE
Range: 154.25 / 158.00

KINROSS GOLD CORP.

15.62
-4.58% -0.75
21. 15:00:02 Toronto SE
Range: 15.59 / 16.28
Share on,