Markets
TSX Comp.

S&P/TSX Composite Index

25447.04
0.22% 56.36
22. 09:48:45 Toronto SE
Range: 25360.12 / 25457.98

TSX Comp. Constituents

EQUINOX GOLD CORP

7.9600
-0.50% -0.0400
22. 09:48:17 Toronto SE
Range: 7.9200 / 8.0400

Ero Copper Corp

21.84
-1.62% -0.36
22. 09:48:22 Toronto SE
Range: 21.79 / 22.26

EXCHANGE INCOME CORPORATION

56.18
0.65% 0.36
22. 09:48:45 Toronto SE
Range: 55.83 / 56.21

FAIRFAX FINANCIAL HOLDINGS LTD.

1963.01
0.19% 3.78
22. 09:47:24 Toronto SE
Range: 1959.46 / 1975.03

FILO CORP

32.67
-0.43% -0.14
22. 09:48:17 Toronto SE
Range: 32.65 / 32.85

Finning Intl

37.02
0.60% 0.22
22. 09:48:22 Toronto SE
Range: 36.85 / 37.03

FIRST CAPITAL REIT UNITS

17.96
0.84% 0.15
22. 09:47:00 Toronto SE
Range: 17.78 / 17.99

FIRST QUANTUM MINERALS LTD

19.00
-0.37% -0.07
22. 09:48:40 Toronto SE
Range: 18.92 / 19.24

FIRSTSERVICE CORPORATION

269.11
0.40% 1.06
22. 09:47:19 Toronto SE
Range: 267.43 / 269.97

Fortis Inc

63.01
0.69% 0.43
22. 09:48:26 Toronto SE
Range: 62.73 / 63.11

FORTUNA MINING CORP

6.9200
-0.86% -0.0600
22. 09:48:31 Toronto SE
Range: 6.9200 / 7.0400

FRANCO-NEVADA CORPORATION

172.39
0.14% 0.24
22. 09:45:51 Toronto SE
Range: 172.27 / 173.49

FREEHOLD ROYALTIES LTD.

14.30
0.14% 0.02
22. 09:48:26 Toronto SE
Range: 14.23 / 14.32

GFL Environmental Inc

64.47
0.84% 0.54
22. 09:47:32 Toronto SE
Range: 63.95 / 64.53

Gibson Energy Inc

24.04
0.46% 0.11
22. 09:48:29 Toronto SE
Range: 23.90 / 24.08

Gildan Activewear Inc.

69.89
1.10% 0.76
22. 09:48:18 Toronto SE
Range: 69.34 / 69.89

Goeasy Ltd

171.40
0.30% 0.52
22. 09:47:38 Toronto SE
Range: 170.90 / 172.50

GRANITE REAL ESTATE INVESTMENT TRUST

74.02
0.31% 0.23
22. 09:47:44 Toronto SE
Range: 73.50 / 74.12

Great-west Lifeco Inc

50.03
0.44% 0.22
22. 09:48:15 Toronto SE
Range: 49.82 / 50.04

HEADWATER EXPLORATION INC

7.2100
-0.41% -0.0300
22. 09:46:59 Toronto SE
Range: 7.1550 / 7.2600

HR REAL ESTATE INV TRUST

9.9000
0.61% 0.0600
22. 09:48:53 Toronto SE
Range: 9.8500 / 9.9300

Hudbay Minerals Inc.

12.63
-0.79% -0.10
22. 09:48:53 Toronto SE
Range: 12.59 / 12.68

Hydro One Limited

45.60
0.13% 0.06
22. 09:47:44 Toronto SE
Range: 45.45 / 45.73

IA FINANCIAL CORPORATION

133.55
-1.25% -1.69
22. 09:48:53 Toronto SE
Range: 133.30 / 135.00

Iamgold Corp

7.9200
-0.38% -0.0300
22. 09:48:42 Toronto SE
Range: 7.8700 / 8.0100

IGM FINANCIAL INC.

47.40
0.45% 0.21
22. 09:48:18 Toronto SE
Range: 47.21 / 47.54

Imperial Oil

107.89
0.01% 0.01
22. 09:48:54 Toronto SE
Range: 106.93 / 108.06

INNERGEX RENEWABLE ENERGY INC.

8.5000
0.83% 0.0700
22. 09:48:39 Toronto SE
Range: 8.4500 / 8.5300

INTACT FINANCIAL CORPORATION

273.30
0.22% 0.59
22. 09:48:14 Toronto SE
Range: 272.60 / 274.88

Interfor Corporation

19.21
-0.21% -0.04
22. 09:45:41 Toronto SE
Range: 19.21 / 19.25

INTERNATIONAL PETROLEUM CORPORATION

15.80
0.45% 0.07
22. 09:44:57 Toronto SE
Range: 15.66 / 15.80

INTERRENT REAL ESTATE INVESTMENT TRUST

10.85
0.46% 0.05
22. 09:48:40 Toronto SE
Range: 10.75 / 10.86

Ivanhoe Mines Ltd

19.04
-1.35% -0.26
22. 09:48:14 Toronto SE
Range: 18.95 / 19.24

Jamieson Wellness Inc

35.58
-0.42% -0.15
22. 09:30:03 Toronto SE
Range: 35.58 / 35.58

K92 MINING INC

9.3000
-0.32% -0.0300
22. 09:48:33 Toronto SE
Range: 9.2700 / 9.4000

Kelt Exploration Ltd

6.9800
-1.41% -0.1000
22. 09:47:00 Toronto SE
Range: 6.9100 / 7.0600

Keyera Corp

47.80
0.57% 0.27
22. 09:48:06 Toronto SE
Range: 47.54 / 47.80

Killam Apartment REIT

18.32
0.44% 0.08
22. 09:47:44 Toronto SE
Range: 18.21 / 18.35

KINAXIS INC

169.90
0.72% 1.22
22. 09:40:10 Toronto SE
Range: 168.04 / 169.90

KINROSS GOLD CORP.

14.10
0.21% 0.03
22. 09:48:23 Toronto SE
Range: 14.02 / 14.21
Share on,