Markets
All stocks

Skjern Bank

323.50
4.02% 12.50
12. 10:53:12 Cboe
Range: 317.50 / 324.50

Skjern Bank

323.00
3.53% 11.00
12. 10:57:09 NASD.OMX DK
Range: 312.50 / 325.00

Solar A/S

195.20
-0.31% -0.60
12. 10:54:55 Cboe
Range: 193.20 / 196.40

Solar A/S

195.00
-0.20% -0.40
12. 10:56:54 NASD.OMX DK
Range: 193.00 / 197.20

SP Group A/S

425.00
2.78% 11.50
12. 10:54:37 Cboe
Range: 422.00 / 431.50

SP Group A/S

425.00
2.41% 10.00
12. 10:57:17 NASD.OMX DK
Range: 416.00 / 431.00

STENOCARE A/S

1.0900
-0.91% -0.0100
12. 10:50:38 NASD.OMX DK
Range: 1.0350 / 1.1250

STRATEGIC INVESTMENTS A/S

0.7750
-2.52% -0.0200
12. 10:44:16 NASD.OMX DK
Range: 0.7750 / 0.7750

Strategic Partners A/S

565.00
-6.61% -40.00
04. 05:22:18 Cboe
Range: 565.00 / 565.00

Strategic Partners A/S

580.00
3.57% 20.00
12. 08:15:27 NASD.OMX DK
Range: 560.00 / 595.00

SWISS PROPERTIES INVEST A/S

104.00
0.00% 0.00
12. 10:46:06 NASD.OMX DK
Range: 102.00 / 104.00

SYDINVEST MEGATRENDS A DKK

162.15
1.92% 3.05
12. 10:56:22 NASD.OMX DK
Range: 161.80 / 163.15

SYDINVEST MEGATRENDS A DKK AKK

183.30
1.75% 3.15
12. 10:56:48 NASD.OMX DK
Range: 182.60 / 184.45

TCM Group A/S

70.60
-0.56% -0.40
11. 10:54:00 Cboe
Range: 70.60 / 70.90

TCM Group A/S

70.00
-1.69% -1.20
12. 10:56:33 NASD.OMX DK
Range: 70.00 / 71.40

Tivoli A/S

624.00
-0.64% -4.00
12. 06:09:48 Cboe
Range: 624.00 / 624.00

Tivoli A/S

626.00
-0.32% -2.00
12. 08:57:50 NASD.OMX DK
Range: 622.00 / 628.00

TORM PLC - CLASS A COMMON STOCK

191.00
-2.35% -4.60
12. 10:54:54 Cboe
Range: 185.20 / 191.90

TORM PLC - CLASS A COMMON STOCK

191.15
-2.07% -4.05
12. 11:00:32 NASD.OMX DK
Range: 185.00 / 191.90

Trifork Group AG

90.00
0.22% 0.20
12. 10:53:37 Cboe
Range: 90.00 / 91.00

Trifork Group AG

90.00
0.22% 0.20
12. 10:52:13 NASD.OMX DK
Range: 89.80 / 91.00

TROPHY GAMES DEVELOPMENT A/S

14.55
2.11% 0.30
12. 09:28:16 NASD.OMX DK
Range: 14.35 / 14.70

Tryg A/S

151.10
-0.20% -0.30
12. 11:00:45 Cboe
Range: 149.60 / 151.30

Tryg A/S

151.10
-0.20% -0.30
12. 10:57:25 NASD.OMX DK
Range: 149.50 / 151.30

UIE PLC

358.25
1.20% 4.25
12. 10:54:50 Cboe
Range: 354.50 / 360.50

UIE PLC

358.50
1.13% 4.00
12. 10:56:28 NASD.OMX DK
Range: 353.00 / 361.00

UNLIMIT GROUP A/S

0.0118
5.36% 0.0006
12. 10:10:09 NASD.OMX DK
Range: 0.0118 / 0.0118

Vestas Wind Systems A/S

166.10
-0.98% -1.65
12. 11:00:45 Cboe
Range: 162.75 / 168.75

Vestas Wind Systems A/S

166.10
-0.98% -1.65
12. 10:57:11 NASD.OMX DK
Range: 162.85 / 168.80

ViroGates A/S

10.10
-5.61% -0.60
12. 08:34:30 NASD.OMX DK
Range: 10.00 / 10.10

WINDOWMASTER INTERNATIONAL A/S

890.00
-1.11% -10.00
12. 06:23:21 NASD.OMX DK
Range: 890.00 / 890.00

Zealand Pharma A/S

295.80
0.85% 2.50
12. 10:59:45 Cboe
Range: 290.70 / 304.00

Zealand Pharma A/S

296.15
0.63% 1.85
12. 10:57:09 NASD.OMX DK
Range: 290.85 / 304.60
Share on,