Markets
All stocks

Solar A/S

198.20
-0.40% -0.80
22. 10:59:36 NASD.OMX DK
Range: 197.00 / 200.00

SP Group A/S

404.75
0.94% 3.75
22. 10:54:39 Cboe
Range: 402.00 / 408.75

SP Group A/S

407.50
1.37% 5.50
22. 10:59:52 NASD.OMX DK
Range: 401.00 / 408.00

STENOCARE A/S

1.1450
-1.72% -0.0200
22. 10:05:31 NASD.OMX DK
Range: 1.1250 / 1.1700

STRATEGIC INVESTMENTS A/S

0.7800
0.00% 0.0000
22. 05:06:36 NASD.OMX DK
Range: 0.7800 / 0.8000

Strategic Partners A/S

605.00
0.00% 0.00
22. 04:53:13 Cboe
Range: 605.00 / 605.00

Strategic Partners A/S

590.00
-0.84% -5.00
22. 09:17:03 NASD.OMX DK
Range: 580.00 / 605.00

SWISS PROPERTIES INVEST A/S

101.00
0.00% 0.00
20. 03:00:02 NASD.OMX DK
Range: 101.00 / 101.00

SYDINVEST MEGATRENDS A DKK

160.35
2.20% 3.45
22. 10:29:31 NASD.OMX DK
Range: 158.55 / 160.45

SYDINVEST MEGATRENDS A DKK AKK

181.40
2.25% 4.00
22. 10:51:36 NASD.OMX DK
Range: 179.35 / 181.60

TCM Group A/S

72.00
-0.83% -0.60
22. 09:30:21 Cboe
Range: 72.00 / 72.00

TCM Group A/S

72.00
0.00% 0.00
22. 10:59:44 NASD.OMX DK
Range: 71.80 / 72.80

Tivoli A/S

624.00
0.65% 4.00
22. 08:44:10 Cboe
Range: 624.00 / 624.00

Tivoli A/S

628.00
0.00% 0.00
22. 10:59:36 NASD.OMX DK
Range: 618.00 / 632.00

TORM PLC - CLASS A COMMON STOCK

202.20
-3.99% -8.40
22. 10:54:56 Cboe
Range: 200.80 / 211.40

TORM PLC - CLASS A COMMON STOCK

202.60
-4.16% -8.80
22. 10:59:49 NASD.OMX DK
Range: 200.80 / 211.40

Trifork Group AG

90.40
1.57% 1.40
22. 09:14:45 Cboe
Range: 89.00 / 90.60

Trifork Group AG

90.20
1.58% 1.40
22. 10:59:53 NASD.OMX DK
Range: 89.00 / 90.60

TROPHY GAMES DEVELOPMENT A/S

15.65
2.62% 0.40
22. 10:59:49 NASD.OMX DK
Range: 15.35 / 15.85

Tryg A/S

155.80
-0.45% -0.70
22. 11:00:45 Cboe
Range: 154.70 / 156.05

Tryg A/S

155.80
-0.45% -0.70
22. 10:59:41 NASD.OMX DK
Range: 154.65 / 156.10

UIE PLC

352.50
-3.16% -11.50
22. 10:54:50 Cboe
Range: 350.00 / 364.50

UIE PLC

354.00
-2.88% -10.50
22. 10:59:46 NASD.OMX DK
Range: 349.00 / 365.00

UNLIMIT GROUP A/S

0.0110
-5.17% -0.0006
22. 08:18:21 NASD.OMX DK
Range: 0.0110 / 0.0122

Vestas Wind Systems A/S

194.60
-2.33% -4.65
22. 11:00:45 Cboe
Range: 192.30 / 200.60

Vestas Wind Systems A/S

194.60
-2.33% -4.65
22. 10:59:35 NASD.OMX DK
Range: 192.30 / 200.60

ViroGates A/S

10.90
-0.91% -0.10
22. 09:34:27 NASD.OMX DK
Range: 10.60 / 10.90

WINDOWMASTER INTERNATIONAL A/S

900.00
7.14% 60.00
22. 10:36:00 NASD.OMX DK
Range: 815.00 / 900.00

Zealand Pharma A/S

317.00
0.67% 2.10
22. 10:54:56 Cboe
Range: 311.90 / 321.10

Zealand Pharma A/S

318.00
0.98% 3.10
22. 10:59:57 NASD.OMX DK
Range: 311.80 / 321.10
Share on,