Markets
All stocks

SKAKO A/S

61.80
-8.98% -6.10
25. 03:28:19 Cboe
Range: 61.80 / 61.80

SKAKO A/S

62.20
0.65% 0.40
12. 07:51:03 NASD.OMX DK
Range: 61.20 / 62.60

Skjern Bank

243.50
2.10% 5.00
12. 06:08:42 Cboe
Range: 241.50 / 244.00

Skjern Bank

245.00
2.73% 6.50
12. 07:59:47 NASD.OMX DK
Range: 238.50 / 245.00

Solar A/S

219.00
-0.23% -0.50
12. 07:54:05 Cboe
Range: 216.75 / 220.00

Solar A/S

219.00
-0.90% -2.00
12. 07:59:30 NASD.OMX DK
Range: 217.00 / 221.00

SP Group A/S

280.50
-0.36% -1.00
12. 06:07:14 Cboe
Range: 279.25 / 283.00

SP Group A/S

280.00
-0.18% -0.50
12. 07:59:32 NASD.OMX DK
Range: 278.50 / 283.00

Sparekassen Sjaelland-Fyn A/S

349.50
-0.07% -0.25
12. 07:54:35 Cboe
Range: 349.50 / 354.75

Sparekassen Sjaelland-Fyn A/S

350.50
0.14% 0.50
12. 07:59:57 NASD.OMX DK
Range: 349.50 / 356.00

STENOCARE A/S

1.0750
6.97% 0.0700
12. 07:48:01 NASD.OMX DK
Range: 1.0000 / 1.1700

STRATEGIC INVESTMENTS A/S

0.6200
0.00% 0.0000
12. 07:00:07 NASD.OMX DK
Range: 0.6200 / 0.6200

Strategic Partners A/S

984.00
-12.14% -136.00
08. 07:29:25 Cboe
Range: 984.00 / 984.00

Strategic Partners A/S

910.00
-4.41% -42.00
12. 07:59:40 NASD.OMX DK
Range: 904.00 / 946.00

SWISS PROPERTIES INVEST A/S

102.00
-1.92% -2.00
12. 07:31:03 NASD.OMX DK
Range: 102.00 / 104.00

Sydbank AS

489.20
0.82% 4.00
12. 07:54:58 Cboe
Range: 487.20 / 490.20

Sydbank AS

489.40
0.87% 4.20
12. 07:59:45 NASD.OMX DK
Range: 487.00 / 490.20

SYDINVEST MEGATRENDS A DKK

146.80
0.69% 1.00
12. 07:07:07 NASD.OMX DK
Range: 146.50 / 146.80

SYDINVEST MEGATRENDS A DKK AKK

153.30
0.52% 0.80
12. 06:44:18 NASD.OMX DK
Range: 153.05 / 153.30

TCM Group A/S

72.20
-1.10% -0.80
12. 05:32:09 Cboe
Range: 72.20 / 72.20

TCM Group A/S

72.20
-1.10% -0.80
12. 07:59:46 NASD.OMX DK
Range: 72.20 / 74.00

Tivoli A/S

602.00
1.01% 6.00
12. 06:08:18 Cboe
Range: 601.00 / 602.00

Tivoli A/S

602.00
1.01% 6.00
12. 07:21:20 NASD.OMX DK
Range: 596.00 / 604.00

TORM PLC - CLASS A COMMON STOCK

144.40
2.67% 3.75
12. 07:54:55 Cboe
Range: 141.00 / 146.90

TORM PLC - CLASS A COMMON STOCK

144.55
2.70% 3.80
12. 07:59:46 NASD.OMX DK
Range: 140.75 / 146.90

Trifork Group AG

91.60
3.15% 2.80
12. 07:30:49 Cboe
Range: 89.75 / 91.70

Trifork Group AG

91.50
3.16% 2.80
12. 07:59:58 NASD.OMX DK
Range: 88.70 / 93.90

TROPHY GAMES DEVELOPMENT A/S

10.50
2.44% 0.25
12. 07:59:45 NASD.OMX DK
Range: 10.15 / 10.50

Tryg A/S

167.20
1.33% 2.20
12. 07:54:41 Cboe
Range: 165.10 / 167.40

Tryg A/S

167.50
1.52% 2.50
12. 07:59:44 NASD.OMX DK
Range: 164.90 / 167.50

UIE PLC

284.50
0.71% 2.00
12. 07:54:58 Cboe
Range: 282.75 / 285.00

UIE PLC

283.50
0.18% 0.50
12. 07:59:54 NASD.OMX DK
Range: 282.00 / 285.00

UNLIMIT GROUP A/S

0.0290
-3.33% -0.0010
12. 07:40:58 NASD.OMX DK
Range: 0.0270 / 0.0300

Vestas Wind Systems A/S

115.25
-2.00% -2.35
12. 07:59:45 Cboe
Range: 112.00 / 120.00

Vestas Wind Systems A/S

115.25
-2.00% -2.35
12. 07:59:40 NASD.OMX DK
Range: 111.95 / 120.00

Vestjysk Bank A/S

5.0900
0.00% 0.0000
12. 06:30:56 Cboe
Range: 5.0500 / 5.0900

Vestjysk Bank A/S

5.0800
0.20% 0.0100
12. 07:59:42 NASD.OMX DK
Range: 5.0500 / 5.1400

ViroGates A/S

9.7000
-4.90% -0.5000
12. 07:59:59 NASD.OMX DK
Range: 9.6400 / 10.2000

WINDOWMASTER INTERNATIONAL A/S

8.9000
0.45% 0.0400
12. 07:09:35 NASD.OMX DK
Range: 8.6400 / 9.0000

Zealand Pharma A/S

411.75
-4.33% -18.65
12. 07:54:55 Cboe
Range: 410.20 / 430.30
Share on,