Markets
All stocks

ROCKWOOL A/S

2300.00
0.35% 8.00
24. 10:59:43 NASD.OMX DK
Range: 2296.00 / 2322.00

ROVSING A/S

34.60
-4.95% -1.80
24. 09:05:18 NASD.OMX DK
Range: 34.60 / 36.20

Royal Unibrew A/S

529.50
0.95% 5.00
24. 10:54:46 Cboe
Range: 522.00 / 531.00

Royal Unibrew A/S

529.00
0.76% 4.00
24. 10:59:46 NASD.OMX DK
Range: 521.50 / 531.00

RTX A/S

95.40
0.00% 0.00
24. 10:06:30 Cboe
Range: 95.40 / 95.40

RTX A/S

96.20
1.48% 1.40
24. 10:53:56 NASD.OMX DK
Range: 94.60 / 96.20

SAS AB

0.0165
3.77% 0.0006
12. 09:55:06 Cboe
Range: 0.0152 / 0.0180

SAS AB

0.0155
-1.27% -0.0002
24. 10:52:10 NASD.OMX DK
Range: 0.0152 / 0.0165

SCANDINAVIAN BRAKE SYSTEMS A/S

12.00
-3.61% -0.45
24. 06:54:29 NASD.OMX DK
Range: 12.00 / 12.45

SCANDINAVIAN INVESTMENT GROUP A/S

3.1000
0.00% 0.0000
24. 10:50:25 NASD.OMX DK
Range: 3.1000 / 3.1000

SCANDINAVIAN MEDICAL SOLUTIONS A/S

7.4200
0.00% 0.0000
24. 08:30:05 NASD.OMX DK
Range: 7.0200 / 7.4200

Scandinavian Tobacco Group A/S

112.40
-0.27% -0.30
24. 10:54:47 Cboe
Range: 112.20 / 114.00

Scandinavian Tobacco Group A/S

112.60
-0.71% -0.80
24. 11:00:20 NASD.OMX DK
Range: 112.20 / 114.20

Scape Technologies A/S

0.6680
-3.75% -0.0260
24. 10:38:05 NASD.OMX DK
Range: 0.6680 / 0.7040

Schouw & Co A/S

534.00
1.52% 8.00
24. 10:54:56 Cboe
Range: 526.00 / 534.00

Schouw & Co A/S

532.00
1.53% 8.00
24. 10:59:31 NASD.OMX DK
Range: 525.00 / 535.00

Seluxit A/S

3.5000
-1.69% -0.0600
23. 10:04:50 NASD.OMX DK
Range: 3.5000 / 3.5000

Shape Robotics A/S

32.80
0.31% 0.10
24. 10:59:34 NASD.OMX DK
Range: 32.00 / 33.80

SILKEBORG IF INVEST A/S

23.80
3.48% 0.80
24. 05:19:23 NASD.OMX DK
Range: 23.80 / 23.80

SKAKO A/S

79.80
-5.00% -4.20
24. 05:45:18 Cboe
Range: 79.80 / 80.40

SKAKO A/S

79.60
-2.93% -2.40
24. 10:59:47 NASD.OMX DK
Range: 79.20 / 82.00

Skjern Bank

180.50
-1.10% -2.00
23. 06:10:45 Cboe
Range: 180.50 / 180.50

Skjern Bank

177.00
-2.75% -5.00
24. 10:59:52 NASD.OMX DK
Range: 177.00 / 181.00

Solar A/S

314.00
-0.95% -3.00
24. 10:46:12 Cboe
Range: 314.00 / 317.75

Solar A/S

312.50
-1.88% -6.00
24. 10:59:47 NASD.OMX DK
Range: 312.50 / 319.50

SP Group A/S

212.00
-0.24% -0.50
24. 10:52:23 Cboe
Range: 211.50 / 214.00

SP Group A/S

212.00
0.24% 0.50
24. 10:59:34 NASD.OMX DK
Range: 211.00 / 213.50

Spar Nord Bank A/S

123.60
-2.68% -3.40
24. 10:50:19 Cboe
Range: 122.30 / 126.20

Spar Nord Bank A/S

123.20
-2.99% -3.80
24. 10:59:42 NASD.OMX DK
Range: 122.20 / 126.80

Sparekassen Sjaelland-Fyn A/S

218.00
-2.02% -4.50
24. 10:54:47 Cboe
Range: 218.00 / 222.00

Sparekassen Sjaelland-Fyn A/S

218.50
-2.02% -4.50
24. 10:59:38 NASD.OMX DK
Range: 218.50 / 223.00

SPARK TECHNOLOGY A/S

3.6100
4.94% 0.1700
24. 06:14:01 NASD.OMX DK
Range: 3.4500 / 3.6100

STENOCARE A/S

5.1000
-5.56% -0.3000
24. 10:46:58 NASD.OMX DK
Range: 5.0000 / 5.4800

STRATEGIC INVESTMENTS A/S

1.1400
0.00% 0.0000
24. 09:41:52 NASD.OMX DK
Range: 1.1400 / 1.1500

SWISS PROPERTIES INVEST A/S

84.50
-0.59% -0.50
24. 05:07:45 NASD.OMX DK
Range: 82.00 / 85.50

Sydbank AS

359.00
-2.18% -8.00
24. 10:54:52 Cboe
Range: 358.40 / 368.60

Sydbank AS

357.60
-2.72% -10.00
24. 10:59:40 NASD.OMX DK
Range: 357.60 / 369.00

SYDINVEST MEGATRENDS A DKK

122.95
1.57% 1.90
24. 09:42:41 NASD.OMX DK
Range: 122.15 / 122.95

SYDINVEST MEGATRENDS A DKK AKK

122.45
0.99% 1.20
24. 10:47:09 NASD.OMX DK
Range: 122.35 / 123.10

TCM Group A/S

50.60
1.20% 0.60
23. 10:52:03 Cboe
Range: 50.60 / 50.60
Share on,