Markets
All stocks

SCANDINAVIAN INVESTMENT GROUP A/S

3.2400
1.25% 0.0400
04. 10:49:45 NASD.OMX DK
Range: 3.1400 / 3.2400

SCANDINAVIAN MEDICAL SOLUTIONS A/S

6.2800
0.00% 0.0000
05. 03:00:02 NASD.OMX DK
Range: 6.2800 / 6.3000

Scandinavian Tobacco Group A/S

103.40
-0.77% -0.80
05. 03:18:08 Cboe
Range: 103.20 / 103.80

Scandinavian Tobacco Group A/S

103.40
-0.39% -0.40
05. 03:18:08 NASD.OMX DK
Range: 103.00 / 104.20

Schouw & Co A/S

564.50
-0.70% -4.00
05. 03:06:07 Cboe
Range: 564.50 / 566.50

Schouw & Co A/S

562.00
-1.06% -6.00
05. 03:14:26 NASD.OMX DK
Range: 562.00 / 567.00

Shape Robotics A/S

17.55
-3.31% -0.60
31. 05:58:50 Cboe
Range: 17.55 / 17.65

Shape Robotics A/S

16.20
-0.31% -0.05
05. 03:13:41 NASD.OMX DK
Range: 16.20 / 16.25

SILKEBORG IF INVEST A/S

28.60
-5.92% -1.80
05. 03:14:05 NASD.OMX DK
Range: 28.60 / 31.00

SKAKO A/S

77.40
-4.21% -3.40
30. 05:50:57 Cboe
Range: 77.40 / 77.40

SKAKO A/S

76.80
-0.78% -0.60
05. 03:00:43 NASD.OMX DK
Range: 76.80 / 76.80

Skjern Bank

165.25
2.01% 3.25
04. 06:27:40 Cboe
Range: 165.25 / 166.00

Skjern Bank

165.50
-0.30% -0.50
05. 03:00:04 NASD.OMX DK
Range: 165.50 / 165.50

Solar A/S

307.50
-1.28% -4.00
05. 03:16:31 Cboe
Range: 307.00 / 307.50

Solar A/S

308.50
-0.80% -2.50
05. 03:17:45 NASD.OMX DK
Range: 306.50 / 311.00

SP Group A/S

309.00
-1.44% -4.50
04. 10:52:13 Cboe
Range: 308.00 / 312.00

SP Group A/S

306.50
-0.49% -1.50
05. 03:01:15 NASD.OMX DK
Range: 303.00 / 306.50

Spar Nord Bank A/S

132.20
-0.38% -0.50
05. 03:01:51 Cboe
Range: 132.20 / 132.60

Spar Nord Bank A/S

131.60
-0.75% -1.00
05. 03:16:07 NASD.OMX DK
Range: 131.60 / 132.80

Sparekassen Sjaelland-Fyn A/S

207.50
-0.24% -0.50
04. 10:53:23 Cboe
Range: 207.50 / 209.00

Sparekassen Sjaelland-Fyn A/S

207.50
-0.24% -0.50
05. 03:14:34 NASD.OMX DK
Range: 207.50 / 208.00

STENOCARE A/S

1.4000
0.00% 0.0000
05. 03:00:01 NASD.OMX DK
Range: 1.4000 / 1.4000

STRATEGIC INVESTMENTS A/S

1.0600
0.00% 0.0000
04. 10:12:49 NASD.OMX DK
Range: 1.0400 / 1.0600

Strategic Partners A/S

942.00
-5.80% -58.00
04. 09:11:18 Cboe
Range: 942.00 / 942.00

Strategic Partners A/S

1033.80
3.38% 33.80
04. 10:50:25 NASD.OMX DK
Range: 942.00 / 1033.80

Svitzer Group A/S

241.00
-0.60% -1.45
05. 03:17:06 Cboe
Range: 240.05 / 241.05

Svitzer Group A/S

241.25
-0.29% -0.70
05. 03:15:38 NASD.OMX DK
Range: 240.05 / 241.25

SWISS PROPERTIES INVEST A/S

82.50
-2.94% -2.50
04. 09:58:10 NASD.OMX DK
Range: 82.50 / 83.50

Sydbank AS

337.20
-0.88% -3.00
05. 03:18:10 Cboe
Range: 336.40 / 339.20

Sydbank AS

337.20
-0.77% -2.60
05. 03:18:10 NASD.OMX DK
Range: 336.20 / 339.40

SYDINVEST MEGATRENDS A DKK

134.55
-0.66% -0.90
04. 08:38:13 NASD.OMX DK
Range: 134.15 / 134.70

SYDINVEST MEGATRENDS A DKK AKK

134.45
-0.96% -1.30
04. 08:24:53 NASD.OMX DK
Range: 134.45 / 135.05

TCM Group A/S

74.40
2.48% 1.80
31. 11:53:26 Cboe
Range: 74.40 / 74.40

TCM Group A/S

70.40
-1.95% -1.40
04. 09:43:55 NASD.OMX DK
Range: 69.20 / 71.80

Tivoli A/S

688.00
0.29% 2.00
04. 09:20:26 Cboe
Range: 682.00 / 688.00

Tivoli A/S

686.00
-0.58% -4.00
05. 03:00:00 NASD.OMX DK
Range: 686.00 / 686.00

Topdanmark AS

363.40
-0.44% -1.60
18. 10:11:18 Cboe
Range: 362.50 / 363.40

Topdanmark AS

364.60
0.00% 0.00
18. 10:59:57 NASD.OMX DK
Range: 361.60 / 364.60

TORM PLC - CLASS A COM

172.40
-0.92% -1.60
05. 03:17:26 Cboe
Range: 171.50 / 172.80

TORM PLC - CLASS A COM

172.10
-0.98% -1.70
05. 03:18:53 NASD.OMX DK
Range: 171.30 / 172.80
Share on,