Markets
All stocks

SCANDINAVIAN MEDICAL SOLUTIONS A/S

5.5800
1.45% 0.0800
20. 10:20:51 NASD.OMX DK
Range: 5.3200 / 5.6400

Scandinavian Tobacco Group A/S

93.70
-0.74% -0.70
20. 10:54:30 Cboe
Range: 92.80 / 94.40

Scandinavian Tobacco Group A/S

94.00
-0.42% -0.40
20. 10:59:41 NASD.OMX DK
Range: 92.70 / 94.50

Schouw & Co A/S

528.00
0.38% 2.00
20. 10:46:24 Cboe
Range: 521.00 / 529.00

Schouw & Co A/S

526.00
0.19% 1.00
20. 10:59:54 NASD.OMX DK
Range: 521.00 / 529.00

Shape Robotics A/S

16.40
-11.35% -2.10
20. 10:54:59 Cboe
Range: 16.40 / 16.40

Shape Robotics A/S

16.50
-7.56% -1.35
20. 10:54:59 NASD.OMX DK
Range: 16.20 / 17.45

SILKEBORG IF INVEST A/S

35.80
0.00% 0.00
20. 10:54:45 NASD.OMX DK
Range: 35.60 / 36.40

SKAKO A/S

73.00
-2.14% -1.60
20. 10:51:00 Cboe
Range: 73.00 / 73.00

SKAKO A/S

74.80
-0.27% -0.20
20. 10:50:57 NASD.OMX DK
Range: 73.00 / 75.00

Skjern Bank

199.50
0.00% 0.00
19. 10:40:02 Cboe
Range: 197.50 / 199.50

Skjern Bank

200.00
0.76% 1.50
20. 10:52:35 NASD.OMX DK
Range: 198.50 / 204.00

Solar A/S

285.00
-1.04% -3.00
20. 10:54:24 Cboe
Range: 281.50 / 286.00

Solar A/S

284.00
-1.22% -3.50
20. 10:59:57 NASD.OMX DK
Range: 281.00 / 287.00

SP Group A/S

296.50
1.54% 4.50
20. 10:54:50 Cboe
Range: 287.50 / 297.50

SP Group A/S

296.00
1.89% 5.50
20. 10:59:55 NASD.OMX DK
Range: 286.00 / 297.00

Spar Nord Bank A/S

205.50
0.24% 0.50
20. 10:54:40 Cboe
Range: 204.50 / 206.00

Spar Nord Bank A/S

205.50
0.24% 0.50
20. 10:59:48 NASD.OMX DK
Range: 204.50 / 206.00

Sparekassen Sjaelland-Fyn A/S

238.50
0.95% 2.25
20. 10:54:53 Cboe
Range: 235.50 / 239.50

Sparekassen Sjaelland-Fyn A/S

238.50
0.42% 1.00
20. 10:59:52 NASD.OMX DK
Range: 235.50 / 239.00

STENOCARE A/S

1.3000
-7.14% -0.1000
20. 10:59:56 NASD.OMX DK
Range: 1.3000 / 1.3900

STRATEGIC INVESTMENTS A/S

1.0500
6.06% 0.0600
20. 07:40:29 NASD.OMX DK
Range: 1.0200 / 1.0500

Strategic Partners A/S

950.00
0.00% 0.00
11. 03:43:13 Cboe
Range: 950.00 / 950.00

Strategic Partners A/S

840.00
-2.33% -20.00
20. 10:40:20 NASD.OMX DK
Range: 840.00 / 860.00

Svitzer Group A/S

216.40
1.00% 2.15
20. 10:54:52 Cboe
Range: 213.25 / 216.60

Svitzer Group A/S

216.13
0.76% 1.63
20. 10:59:59 NASD.OMX DK
Range: 212.95 / 219.35

SWISS PROPERTIES INVEST A/S

86.50
1.76% 1.50
20. 06:09:19 NASD.OMX DK
Range: 86.00 / 86.50

Sydbank AS

359.20
2.05% 7.20
20. 11:00:45 Cboe
Range: 348.60 / 360.00

Sydbank AS

359.20
1.35% 4.80
20. 10:59:32 NASD.OMX DK
Range: 348.00 / 359.80

SYDINVEST MEGATRENDS A DKK

142.35
-0.35% -0.50
20. 10:41:16 NASD.OMX DK
Range: 140.45 / 142.35

SYDINVEST MEGATRENDS A DKK AKK

142.10
-0.73% -1.05
20. 10:26:30 NASD.OMX DK
Range: 140.50 / 142.10

TCM Group A/S

63.80
1.27% 0.80
20. 09:28:19 Cboe
Range: 62.60 / 63.80

TCM Group A/S

64.00
0.95% 0.60
20. 10:18:25 NASD.OMX DK
Range: 62.40 / 64.80

Tivoli A/S

644.00
-0.62% -4.00
20. 10:42:25 Cboe
Range: 642.00 / 651.00

Tivoli A/S

642.00
-0.93% -6.00
20. 10:44:34 NASD.OMX DK
Range: 640.00 / 654.00

TORM PLC - CLASS A COMMON STOCK

130.70
-0.31% -0.40
20. 10:54:59 Cboe
Range: 127.70 / 130.90

TORM PLC - CLASS A COMMON STOCK

130.70
-0.31% -0.40
20. 10:59:41 NASD.OMX DK
Range: 127.70 / 131.00

Trifork Group AG

75.00
1.35% 1.00
20. 10:52:27 Cboe
Range: 71.90 / 75.25

Trifork Group AG

75.25
2.38% 1.75
20. 10:59:58 NASD.OMX DK
Range: 71.00 / 75.25

TROPHY GAMES DEVELOPMENT A/S

6.3000
-3.82% -0.2500
20. 10:50:50 NASD.OMX DK
Range: 6.0000 / 6.6500
Share on,