Markets
All stocks

SCANDINAVIAN INVESTMENT GROUP A/S

3.2600
0.00% 0.0000
31. 10:51:41 NASD.OMX DK
Range: 3.1800 / 3.2600

SCANDINAVIAN MEDICAL SOLUTIONS A/S

5.9200
10.45% 0.5600
31. 10:22:09 NASD.OMX DK
Range: 5.2200 / 5.9200

Scandinavian Tobacco Group A/S

103.20
-0.19% -0.20
31. 10:54:32 Cboe
Range: 102.50 / 103.40

Scandinavian Tobacco Group A/S

103.40
-0.19% -0.20
31. 10:59:42 NASD.OMX DK
Range: 102.40 / 103.40

Schouw & Co A/S

559.00
0.99% 5.50
31. 10:54:49 Cboe
Range: 555.00 / 561.00

Schouw & Co A/S

559.00
0.90% 5.00
31. 10:59:48 NASD.OMX DK
Range: 555.00 / 561.00

Shape Robotics A/S

16.70
-2.34% -0.40
23. 09:18:22 Cboe
Range: 16.70 / 16.70

Shape Robotics A/S

18.50
3.35% 0.60
31. 10:50:13 NASD.OMX DK
Range: 18.15 / 18.55

SKAKO A/S

83.80
1.45% 1.20
30. 05:50:46 Cboe
Range: 83.80 / 83.80

SKAKO A/S

83.60
0.00% 0.00
31. 09:58:27 NASD.OMX DK
Range: 83.20 / 85.40

Skjern Bank

194.75
-1.89% -3.75
30. 07:58:18 Cboe
Range: 194.75 / 196.25

Skjern Bank

195.00
0.26% 0.50
31. 10:54:57 NASD.OMX DK
Range: 193.50 / 198.00

Solar A/S

301.00
0.00% 0.00
31. 10:51:29 Cboe
Range: 299.50 / 304.00

Solar A/S

301.50
0.00% 0.00
31. 10:59:57 NASD.OMX DK
Range: 299.50 / 304.50

SP Group A/S

306.00
-1.13% -3.50
31. 10:54:55 Cboe
Range: 304.00 / 308.50

SP Group A/S

305.00
-1.29% -4.00
31. 10:59:39 NASD.OMX DK
Range: 304.00 / 310.00

Spar Nord Bank A/S

208.00
-0.12% -0.25
31. 10:52:07 Cboe
Range: 208.00 / 208.50

Spar Nord Bank A/S

208.00
-0.24% -0.50
31. 10:59:51 NASD.OMX DK
Range: 208.00 / 208.50

Sparekassen Sjaelland-Fyn A/S

263.00
-1.31% -3.50
31. 10:50:27 Cboe
Range: 263.00 / 266.75

Sparekassen Sjaelland-Fyn A/S

262.50
-1.32% -3.50
31. 10:59:40 NASD.OMX DK
Range: 262.50 / 268.00

STENOCARE A/S

0.4740
-8.85% -0.0460
31. 10:59:51 NASD.OMX DK
Range: 0.4080 / 0.5250

STRATEGIC INVESTMENTS A/S

1.0200
0.00% 0.0000
31. 10:24:36 NASD.OMX DK
Range: 1.0200 / 1.0500

STRATEGIC PARTNERS A/S

849.90
5.19% 41.90
30. 10:32:22 NASD.OMX DK
Range: 808.00 / 849.90

Svitzer A/S

212.40
-0.75% -1.60
31. 10:54:56 Cboe
Range: 209.45 / 214.55

Svitzer A/S

212.00
-0.98% -2.10
31. 10:59:51 NASD.OMX DK
Range: 210.00 / 214.75

SWISS PROPERTIES INVEST A/S

90.00
0.00% 0.00
31. 09:06:36 NASD.OMX DK
Range: 90.00 / 90.00

Sydbank AS

382.20
-1.06% -4.10
31. 11:00:45 Cboe
Range: 381.00 / 388.40

Sydbank AS

382.20
-1.24% -4.80
31. 10:59:39 NASD.OMX DK
Range: 380.80 / 388.40

SYDINVEST MEGATRENDS A DKK

147.35
1.38% 2.00
31. 10:42:19 NASD.OMX DK
Range: 146.80 / 147.35

SYDINVEST MEGATRENDS A DKK AKK

147.40
1.13% 1.65
31. 10:06:07 NASD.OMX DK
Range: 147.05 / 147.50

TCM Group A/S

68.20
1.19% 0.80
31. 10:45:12 Cboe
Range: 67.40 / 68.20

TCM Group A/S

70.00
3.55% 2.40
31. 10:59:35 NASD.OMX DK
Range: 66.60 / 70.00

Tivoli A/S

632.00
1.94% 12.00
31. 10:53:17 Cboe
Range: 622.00 / 632.00

Tivoli A/S

630.00
1.61% 10.00
31. 10:54:35 NASD.OMX DK
Range: 604.00 / 632.00

TORM PLC - CLASS A COMMON STOCK

143.40
1.41% 2.00
31. 10:54:57 Cboe
Range: 140.90 / 145.80

TORM PLC - CLASS A COMMON STOCK

143.30
1.20% 1.70
31. 10:59:39 NASD.OMX DK
Range: 140.90 / 146.20

Trifork Group AG

79.00
0.13% 0.10
31. 10:53:04 Cboe
Range: 78.70 / 79.00

Trifork Group AG

78.90
0.64% 0.50
31. 10:59:35 NASD.OMX DK
Range: 78.10 / 79.00

TROPHY GAMES DEVELOPMENT A/S

6.6500
1.53% 0.1000
31. 10:15:33 NASD.OMX DK
Range: 6.4500 / 6.6500

Tryg A/S

145.90
-0.51% -0.75
31. 11:00:45 Cboe
Range: 145.90 / 146.90
Share on,