Markets
All stocks

SKAKO A/S

54.40
1.49% 0.80
27. 07:49:35 NASD.OMX DK
Range: 53.20 / 54.40

Skjern Bank

311.50
0.00% 0.00
27. 07:09:27 Cboe
Range: 311.50 / 313.50

Skjern Bank

313.50
0.16% 0.50
27. 08:00:10 NASD.OMX DK
Range: 310.50 / 314.00

Solar A/S

215.00
-1.26% -2.75
27. 07:54:50 Cboe
Range: 215.00 / 220.75

Solar A/S

216.00
-0.46% -1.00
27. 08:00:10 NASD.OMX DK
Range: 214.50 / 221.00

SP Group A/S

361.00
-1.10% -4.00
27. 07:52:20 Cboe
Range: 358.00 / 363.50

SP Group A/S

362.00
-0.82% -3.00
27. 08:00:10 NASD.OMX DK
Range: 357.00 / 365.00

Sparekassen Sjaelland-Fyn A/S

374.00
0.27% 1.00
27. 07:54:51 Cboe
Range: 372.00 / 374.50

Sparekassen Sjaelland-Fyn A/S

374.50
0.67% 2.50
27. 08:00:10 NASD.OMX DK
Range: 371.50 / 375.00

STENOCARE A/S

1.4550
-1.02% -0.0150
27. 07:50:29 NASD.OMX DK
Range: 1.4050 / 1.5000

STRATEGIC INVESTMENTS A/S

0.7550
-5.63% -0.0450
27. 07:52:54 NASD.OMX DK
Range: 0.7550 / 0.7850

STRATEGIC PARTNERS A/S

700.00
-0.57% -4.00
27. 06:55:25 NASD.OMX DK
Range: 700.00 / 700.00

SWISS PROPERTIES INVEST A/S

101.00
0.00% 0.00
27. 06:48:12 NASD.OMX DK
Range: 100.00 / 101.00

SYDINVEST MEGATRENDS A DKK

155.55
0.03% 0.05
27. 07:53:59 NASD.OMX DK
Range: 155.15 / 156.00

SYDINVEST MEGATRENDS A DKK AKK

162.40
-0.37% -0.60
27. 03:55:32 NASD.OMX DK
Range: 162.35 / 162.95

TCM Group A/S

65.20
-0.61% -0.40
27. 07:54:42 Cboe
Range: 64.20 / 65.40

TCM Group A/S

65.20
-0.31% -0.20
27. 07:44:50 NASD.OMX DK
Range: 64.00 / 65.40

Tivoli A/S

620.00
0.16% 1.00
27. 07:46:51 Cboe
Range: 620.00 / 620.00

Tivoli A/S

620.00
0.32% 2.00
27. 07:53:05 NASD.OMX DK
Range: 620.00 / 626.00

TORM PLC - CLASS A COMMON STOCK

146.10
2.17% 3.10
27. 07:54:57 Cboe
Range: 143.20 / 148.30

TORM PLC - CLASS A COMMON STOCK

146.70
2.59% 3.70
27. 08:00:10 NASD.OMX DK
Range: 143.00 / 148.25

Trifork Group AG

94.00
-0.21% -0.20
27. 07:08:19 Cboe
Range: 93.90 / 94.75

Trifork Group AG

94.60
0.11% 0.10
27. 08:00:10 NASD.OMX DK
Range: 93.80 / 94.80

TROPHY GAMES DEVELOPMENT A/S

15.40
0.00% 0.00
27. 07:51:42 NASD.OMX DK
Range: 15.00 / 15.50

Tryg A/S

151.70
0.20% 0.30
27. 07:59:45 Cboe
Range: 151.70 / 153.00

Tryg A/S

151.70
0.20% 0.30
27. 08:00:10 NASD.OMX DK
Range: 151.50 / 153.00

UIE PLC

380.50
-0.07% -0.25
27. 07:54:53 Cboe
Range: 380.00 / 386.50

UIE PLC

380.00
-0.39% -1.50
27. 08:00:10 NASD.OMX DK
Range: 380.00 / 387.00

UNLIMIT GROUP A/S

0.0200
0.00% 0.0000
27. 07:07:21 NASD.OMX DK
Range: 0.0195 / 0.0215

Vestas Wind Systems A/S

190.10
-1.25% -2.40
27. 08:00:45 Cboe
Range: 189.13 / 193.00

Vestas Wind Systems A/S

190.10
-1.25% -2.40
27. 08:00:10 NASD.OMX DK
Range: 189.20 / 193.00

ViroGates A/S

11.80
6.31% 0.70
27. 01:45:53 NASD.OMX DK
Range: 11.05 / 11.80

WINDOWMASTER INTERNATIONAL A/S

980.00
-0.91% -9.00
27. 07:45:23 NASD.OMX DK
Range: 975.00 / 980.00

Zealand Pharma A/S

427.00
2.15% 9.00
27. 08:00:00 Cboe
Range: 417.50 / 428.90

Zealand Pharma A/S

427.00
2.15% 9.00
27. 08:00:10 NASD.OMX DK
Range: 417.50 / 429.10
Share on,