Markets
All stocks

Novo Nordisk A/S

588.20
2.55% 14.60
22. 06:00:04 Cboe
Range: 583.85 / 591.60

Novo Nordisk A/S

588.30
2.56% 14.70
22. 06:00:04 NASD.OMX DK
Range: 583.50 / 591.60

Novonesis (Novozymes) B

409.60
-0.27% -1.10
22. 06:00:13 Cboe
Range: 408.70 / 412.80

Novonesis (Novozymes) B

409.60
-0.27% -1.10
22. 06:00:13 NASD.OMX DK
Range: 408.70 / 412.70

NTG Nordic Transport Group A/S

234.50
0.21% 0.50
22. 05:47:12 Cboe
Range: 234.00 / 235.00

NTG Nordic Transport Group A/S

234.50
0.21% 0.50
22. 05:47:12 NASD.OMX DK
Range: 231.00 / 235.50

NTR HOLDING B A/S

4.9200
1.65% 0.0800
21. 10:03:32 NASD.OMX DK
Range: 4.9000 / 4.9800

ORDERYOYO A/S

8.7000
-7.45% -0.7000
22. 05:07:33 NASD.OMX DK
Range: 8.7000 / 8.7500

Orsted AS

264.90
-4.95% -13.80
22. 06:00:10 Cboe
Range: 262.60 / 271.80

Orsted AS

264.90
-4.95% -13.80
22. 06:00:10 NASD.OMX DK
Range: 262.60 / 273.00

Pandora A/S

1312.50
0.69% 9.00
22. 06:00:14 Cboe
Range: 1308.00 / 1317.00

Pandora A/S

1312.50
0.69% 9.00
22. 05:56:11 NASD.OMX DK
Range: 1308.00 / 1316.50

Papirfabrikken Invest A/S

39.60
N/A N/A
16. 06:51:07 Cboe
Range: 39.00 / 39.60

Papirfabrikken Invest A/S

38.80
0.52% 0.20
22. 04:57:36 NASD.OMX DK
Range: 38.60 / 39.00

PARK STREET A/S A

11.90
0.00% 0.00
22. 03:00:04 NASD.OMX DK
Range: 11.90 / 11.90

Parken Sport & Entertainment A/S

135.50
-1.09% -1.50
21. 10:17:25 Cboe
Range: 135.50 / 135.50

Parken Sport & Entertainment A/S

136.50
-0.36% -0.50
22. 05:50:15 NASD.OMX DK
Range: 135.00 / 136.50

PENNEO A/S

15.90
-1.85% -0.30
22. 05:57:16 NASD.OMX DK
Range: 15.90 / 16.30

Per Aarsleff Holding A/S

478.00
0.21% 1.00
22. 05:45:30 Cboe
Range: 477.50 / 482.00

Per Aarsleff Holding A/S

478.50
0.21% 1.00
22. 05:55:16 NASD.OMX DK
Range: 477.50 / 482.00

Pharma Equity Group A/S

0.1805
10.40% 0.0170
20. 10:39:13 Cboe
Range: 0.1805 / 0.1805

Pharma Equity Group A/S

0.1765
3.82% 0.0065
22. 03:25:18 NASD.OMX DK
Range: 0.1710 / 0.1765

PRIME OFFICE A/S

175.00
0.00% 0.00
21. 09:46:44 NASD.OMX DK
Range: 175.00 / 175.00

Q-INTERLINE A/S

5.8000
-4.13% -0.2500
22. 04:26:12 NASD.OMX DK
Range: 5.8000 / 5.8000

RIAS B A/S

670.00
-0.74% -5.00
21. 06:25:44 NASD.OMX DK
Range: 670.00 / 680.00

Ringkjoebing Landbobank A/S

1204.00
0.50% 6.00
22. 06:00:04 Cboe
Range: 1199.00 / 1212.00

Ringkjoebing Landbobank A/S

1204.00
0.42% 5.00
22. 06:00:04 NASD.OMX DK
Range: 1198.00 / 1212.00

RISMA SYSTEMS A/S

7.1500
0.00% 0.0000
20. 06:29:33 NASD.OMX DK
Range: 6.6000 / 7.1500

ROBLON B A/S

115.00
0.00% 0.00
21. 05:00:05 NASD.OMX DK
Range: 115.00 / 115.00

ROCKWOOL A/S

2580.00
0.98% 25.00
22. 04:53:47 Cboe
Range: 2570.00 / 2580.00

ROCKWOOL A/S

2585.00
1.17% 30.00
22. 05:35:29 NASD.OMX DK
Range: 2560.00 / 2600.00

ROCKWOOL A/S

2594.00
0.70% 18.00
22. 05:59:02 Cboe
Range: 2584.00 / 2611.00

ROCKWOOL A/S

2594.00
0.78% 20.00
22. 05:58:34 NASD.OMX DK
Range: 2588.00 / 2616.00

ROVSING A/S

39.40
0.00% 0.00
22. 04:20:37 NASD.OMX DK
Range: 39.40 / 39.40

Royal Unibrew A/S

469.90
-0.66% -3.10
22. 06:00:00 Cboe
Range: 469.10 / 474.50

Royal Unibrew A/S

469.80
-0.68% -3.20
22. 05:59:58 NASD.OMX DK
Range: 469.20 / 474.40

RTX A/S

65.20
0.62% 0.40
22. 05:53:37 Cboe
Range: 65.20 / 66.80

RTX A/S

65.20
-3.26% -2.20
22. 05:53:37 NASD.OMX DK
Range: 65.00 / 67.00

Sampo Oyj

294.10
0.44% 1.30
22. 05:55:34 Cboe
Range: 293.20 / 295.40

Sampo Oyj

294.10
0.41% 1.20
22. 05:58:44 NASD.OMX DK
Range: 293.00 / 295.30
Share on,