Markets
All stocks

North Media A/S

58.60
-2.33% -1.40
19. 08:35:00 Cboe
Range: 57.80 / 58.60

North Media A/S

58.80
-2.65% -1.60
19. 09:59:32 NASD.OMX DK
Range: 57.40 / 60.20

Novo Nordisk A/S

866.20
0.41% 3.50
19. 10:00:00 Cboe
Range: 859.70 / 870.90

Novo Nordisk A/S

866.20
0.41% 3.50
19. 10:00:25 NASD.OMX DK
Range: 859.70 / 870.90

Novozymes A/S

397.50
0.15% 0.60
06. 09:54:55 Cboe
Range: 395.25 / 401.30

Novozymes A/S

387.00
1.12% 4.30
19. 09:59:33 NASD.OMX DK
Range: 378.10 / 389.05

NTG Nordic Transport Group A/S

270.50
-1.81% -5.00
19. 09:51:49 Cboe
Range: 270.50 / 275.50

NTG Nordic Transport Group A/S

271.00
-1.45% -4.00
19. 09:59:36 NASD.OMX DK
Range: 270.50 / 275.50

NTR HOLDING B A/S

4.0200
-0.99% -0.0400
18. 06:21:41 NASD.OMX DK
Range: 4.0200 / 4.0200

ODICO A/S

0.3900
-8.02% -0.0340
15. 05:41:46 NASD.OMX DK
Range: 0.3900 / 0.4400

ORDERYOYO A/S

9.5000
8.57% 0.7500
19. 09:47:22 NASD.OMX DK
Range: 9.1000 / 11.1000

Orphazyme A/S

1010.00
-16.20% -195.20
09. 08:40:05 Cboe
Range: 1010.00 / 1098.60

Orphazyme A/S

1047.00
-4.80% -52.80
19. 09:32:37 NASD.OMX DK
Range: 990.00 / 1119.80

Orsted AS

385.10
-1.10% -4.30
19. 09:59:45 Cboe
Range: 379.90 / 387.60

Orsted AS

385.10
-1.10% -4.30
19. 09:59:44 NASD.OMX DK
Range: 379.90 / 388.00

Ossur HF

30.50
0.00% 0.00
09. 09:08:36 Cboe
Range: 30.50 / 30.50

Ossur HF

30.80
4.41% 1.30
19. 09:59:43 NASD.OMX DK
Range: 29.70 / 30.90

Pandora A/S

1089.00
1.35% 14.50
19. 09:54:41 Cboe
Range: 1069.50 / 1099.50

Pandora A/S

1082.00
0.70% 7.50
19. 10:00:36 NASD.OMX DK
Range: 1069.00 / 1100.00

PARK STREET A/S A

11.50
4.55% 0.50
18. 06:30:40 NASD.OMX DK
Range: 11.50 / 11.90

Parken Sport & Entertainment A/S

122.00
1.67% 2.00
19. 09:51:57 Cboe
Range: 121.50 / 122.50

Parken Sport & Entertainment A/S

122.00
1.67% 2.00
19. 09:51:57 NASD.OMX DK
Range: 120.00 / 125.50

PENNEO A/S

7.2600
1.40% 0.1000
19. 09:53:08 NASD.OMX DK
Range: 6.8600 / 7.4400

Per Aarsleff Holding A/S

319.50
0.31% 1.00
19. 09:54:34 Cboe
Range: 316.00 / 321.00

Per Aarsleff Holding A/S

320.00
0.95% 3.00
19. 09:59:35 NASD.OMX DK
Range: 314.50 / 321.00

Pharma Equity Group A/S

0.3000
1.69% 0.0050
17. 06:30:58 Cboe
Range: 0.3000 / 0.3000

Pharma Equity Group A/S

0.2990
-0.33% -0.0010
19. 09:24:07 NASD.OMX DK
Range: 0.2760 / 0.3250

Prime Office A/S

183.00
2.23% 4.00
11. 07:28:20 Cboe
Range: 183.00 / 183.00

Prime Office A/S

173.00
-1.70% -3.00
19. 05:55:30 NASD.OMX DK
Range: 173.00 / 173.00

Q-INTERLINE A/S

7.8500
0.64% 0.0500
19. 09:34:54 NASD.OMX DK
Range: 7.8500 / 7.8500

RELESYS A/S

8.1000
-3.57% -0.3000
19. 08:00:22 NASD.OMX DK
Range: 8.1000 / 8.8500

RIAS B A/S

650.00
-2.99% -20.00
19. 07:18:59 NASD.OMX DK
Range: 645.00 / 650.00

Ringkjoebing Landbobank A/S

1215.00
-0.08% -1.00
19. 09:54:59 Cboe
Range: 1203.00 / 1218.00

Ringkjoebing Landbobank A/S

1214.00
-0.33% -4.00
19. 09:59:36 NASD.OMX DK
Range: 1201.00 / 1218.00

RISMA SYSTEMS A/S

9.1500
-0.54% -0.0500
19. 08:13:17 NASD.OMX DK
Range: 8.1500 / 9.1500

ROBLON B A/S

81.00
-1.22% -1.00
19. 07:19:51 NASD.OMX DK
Range: 81.00 / 81.00

ROCKWOOL A/S

2200.00
0.00% 0.00
19. 09:54:38 Cboe
Range: 2180.00 / 2205.00

ROCKWOOL A/S

2210.00
0.45% 10.00
19. 09:59:55 NASD.OMX DK
Range: 2175.00 / 2210.00

ROCKWOOL A/S

2212.00
0.18% 4.00
19. 09:54:51 Cboe
Range: 2178.00 / 2214.00

ROCKWOOL A/S

2228.00
0.81% 18.00
19. 09:59:41 NASD.OMX DK
Range: 2178.00 / 2228.00
Share on,