All stocks
4.8500
1.89% 0.0900
07. 07:13:39 Cboe
Range: 4.8500 / 4.8500
76.20
2.01% 1.50
16. 11:16:42 Cboe
Range: 74.98 / 76.80
10.43
2.10% 0.21
16. 11:18:59 Cboe
Range: 10.28 / 10.47
34.65
-3.62% -1.30
16. 11:17:25 Cboe
Range: 34.30 / 35.75
147.60
-0.57% -0.85
16. 11:18:55 Cboe
Range: 145.80 / 148.50
18.49
0.24% 0.04
16. 11:16:35 Cboe
Range: 18.40 / 18.69
15.50
-0.32% -0.05
08. 11:11:09 Cboe
Range: 15.48 / 15.50
10.64
-0.52% -0.06
16. 11:18:52 Cboe
Range: 10.62 / 10.89
9.7100
0.22% 0.0210
16. 11:15:10 Cboe
Range: 9.6840 / 9.7960
48.50
0.84% 0.40
16. 11:18:53 Cboe
Range: 48.04 / 48.59
12.10
-0.41% -0.05
09. 10:33:41 Cboe
Range: 12.10 / 12.10
16.13
0.85% 0.14
16. 11:18:58 Cboe
Range: 15.97 / 16.14
45.14
0.96% 0.43
16. 11:18:58 Cboe
Range: 44.96 / 45.91
6.1850
-0.48% -0.0300
16. 11:10:23 Cboe
Range: 6.1700 / 6.2600
16. 06:51:59 Cboe
Range: 12.76 / 13.20
64.60
-0.03% -0.02
16. 11:18:56 Cboe
Range: 64.56 / 64.77
15.39
0.00% 0.00
16. 11:18:02 Cboe
Range: 15.34 / 15.55
41.85
0.00% 0.00
13. 06:39:46 Cboe
Range: 41.85 / 41.85
48.15
1.05% 0.50
16. 10:00:50 Cboe
Range: 48.15 / 48.70
74.25
-2.88% -2.20
16. 11:16:49 Cboe
Range: 72.30 / 75.55
16. 10:54:44 Cboe
Range: 68.00 / 68.80
23.56
0.04% 0.01
16. 11:18:57 Cboe
Range: 23.46 / 23.76
36.54
0.77% 0.28
16. 11:18:56 Cboe
Range: 35.94 / 36.60
16. 11:15:00 Cboe
Range: 38.42 / 38.80
9.8410
0.56% 0.0550
16. 11:18:27 Cboe
Range: 9.7190 / 9.8990
77.35
3.83% 2.85
16. 11:17:35 Cboe
Range: 74.55 / 77.75
12.80
-10.18% -1.45
22. 11:04:09 Cboe
Range: 12.80 / 12.80
8.3600
-8.73% -0.8000
14. 11:13:35 Cboe
Range: 8.3600 / 8.3600
130.00
6.56% 8.00
16. 03:16:49 Cboe
Range: 130.00 / 130.00
34.40
0.88% 0.30
16. 11:13:52 Cboe
Range: 33.75 / 34.45
13.71
8.38% 1.06
16. 11:18:10 Cboe
Range: 12.66 / 13.98
16.54
-1.55% -0.26
16. 11:18:49 Cboe
Range: 16.45 / 17.49
8.5360
0.00% 0.0000
13. 06:29:26 Cboe
Range: 8.5360 / 8.5360
58.40
0.00% 0.00
16. 11:14:34 Cboe
Range: 58.35 / 58.70
10.35
-1.47% -0.15
16. 11:17:29 Cboe
Range: 10.34 / 10.42
2.0800
-6.31% -0.1400
16. 10:29:01 Cboe
Range: 2.0800 / 2.1150
31. 19:00:00 Cboe
Range: N/A / N/A
21. 11:45:18 Cboe
Range: 11.42 / 11.43
30.62
0.81% 0.25
16. 11:18:31 Cboe
Range: 30.33 / 30.62
33.57
0.12% 0.04
16. 11:18:50 Cboe
Range: 33.36 / 34.15
Share on,