Markets
All stocks

DEAG Deutsche Entertainment AG

4.1400
-0.96% -0.0400
11. 11:17:00 Bats
Range: 4.1400 / 4.1400

Delivery Hero AG

43.76
0.53% 0.23
14. 11:18:28 Bats
Range: 43.43 / 44.07

Delticom AG

3.8200
4.66% 0.1700
08. 10:27:52 Bats
Range: 3.8200 / 3.8900

DEMIRE Real Estate AG

4.9900
0.20% 0.0100
12. 10:36:04 Bats
Range: 4.9900 / 4.9900

Dermapharm Holding SE

36.00
0.24% 0.09
14. 11:17:17 Bats
Range: 35.57 / 36.02

Deutsche Bank AG

6.5670
-1.54% -0.1030
14. 11:18:59 Bats
Range: 6.5100 / 6.6470

Deutsche Beteiligungs AG

38.05
-1.04% -0.40
14. 11:15:11 Bats
Range: 37.95 / 38.05

Deutsche Boerse AG

136.65
0.18% 0.25
14. 11:18:15 Bats
Range: 135.75 / 137.20

Deutsche EuroShop AG

26.56
1.22% 0.32
14. 11:18:49 Bats
Range: 26.04 / 26.76

Deutsche Konsum REIT-AG

14.73
-0.84% -0.13
14. 11:16:50 Bats
Range: 14.63 / 14.73

Deutsche Lufthansa AG

17.55
-0.43% -0.07
14. 11:18:14 Bats
Range: 17.40 / 17.67

Deutsche Pfandbriefbank AG

13.36
-0.37% -0.05
14. 11:18:28 Bats
Range: 13.27 / 13.46

Deutsche Post AG

34.17
0.59% 0.20
14. 11:18:29 Bats
Range: 33.85 / 34.24

Deutsche Rohstoff AG

13.70
-5.19% -0.75
26. 05:49:07 Bats
Range: 13.70 / 13.70

Deutsche Telekom AG

15.16
-0.69% -0.11
14. 11:18:58 Bats
Range: 15.12 / 15.28

Deutsche Wohnen AG

34.75
0.35% 0.12
14. 11:18:58 Bats
Range: 34.43 / 35.29

Deutz AG

5.5800
-4.37% -0.2550
14. 11:10:14 Bats
Range: 5.5800 / 5.7950

Dialog Semiconductor PLC

45.59
-1.43% -0.66
14. 11:18:55 Bats
Range: 45.28 / 46.20

DIC Asset AG

13.22
0.92% 0.12
14. 11:05:21 Bats
Range: 13.06 / 13.24

DMG Mori AG

42.80
0.47% 0.20
14. 10:29:42 Bats
Range: 42.45 / 42.80

Dr Hoenle AG

47.05
-0.32% -0.15
14. 11:11:13 Bats
Range: 47.05 / 47.50

Draegerwerk AG & Co KGaA

55.25
3.17% 1.70
14. 11:18:38 Bats
Range: 52.70 / 55.40

Draegerwerk AG & Co KGaA

39.00
-2.99% -1.20
13. 08:34:32 Bats
Range: 39.00 / 39.00

Drillisch AG

24.00
-1.15% -0.28
14. 11:18:21 Bats
Range: 23.86 / 24.12

Duerr AG

29.25
-1.22% -0.36
14. 11:17:57 Bats
Range: 28.96 / 29.52

DWS Group GmbH & Co KGaA

30.82
5.03% 1.48
14. 11:18:05 Bats
Range: 29.87 / 31.51

E.ON SE

9.1610
1.11% 0.1010
14. 11:18:32 Bats
Range: 9.0580 / 9.1830

Easy Software AG

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Eckert & Ziegler AG

169.00
5.89% 9.40
14. 11:12:40 Bats
Range: 163.00 / 169.00

Ecotel Communication AG

7.8320
0.01% 0.0010
11. 10:41:09 Bats
Range: 7.8320 / 7.8320

EDAG Engineering Group AG

11.04
-0.18% -0.02
13. 11:18:05 Bats
Range: 10.84 / 11.28

Einhell Germany AG

58.60
0.69% 0.40
14. 06:10:22 Bats
Range: 58.60 / 58.60

Elmos Semiconductor AG

29.10
-2.35% -0.70
14. 11:17:43 Bats
Range: 28.98 / 29.60

ElringKlinger AG

8.1500
3.56% 0.2800
14. 11:14:51 Bats
Range: 7.8800 / 8.2600

Elumeo SE

2.0400
0.00% 0.0000
25. 04:26:10 Bats
Range: 2.0400 / 2.0400

Enel SpA

6.9880
1.30% 0.0900
14. 03:12:21 Bats
Range: 6.9880 / 6.9880

Energiekontor AG

20.20
0.00% 0.00
11. 08:58:15 Bats
Range: 20.20 / 20.30

Eni SpA

14.16
-0.03% 0.00
14. 11:09:22 Bats
Range: 14.16 / 14.16

Epigenomics AG

1.0250
-5.09% -0.0550
14. 07:30:19 Bats
Range: 1.0250 / 1.0250

ETFS 1X Daily Short Coffee

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A
Share on,