Markets
All stocks

DEMIRE Real Estate AG

5.3200
-0.75% -0.0400
13. 14:04:43 Bats
Range: 5.3200 / 5.3200

Dermapharm Holding SE

37.56
-1.08% -0.41
17. 16:17:14 Bats
Range: 37.51 / 38.14

Deutsche Bank AG

7.6100
-0.34% -0.0260
17. 16:18:40 Bats
Range: 7.5750 / 7.7060

Deutsche Beteiligungs AG

41.35
1.85% 0.75
17. 10:38:05 Bats
Range: 40.85 / 41.50

Deutsche Boerse AG

146.35
1.07% 1.55
17. 16:18:54 Bats
Range: 145.15 / 146.53

Deutsche EuroShop AG

25.26
1.28% 0.32
17. 16:18:27 Bats
Range: 24.94 / 25.34

Deutsche Konsum REIT-AG

16.20
-0.92% -0.15
16. 14:11:41 Bats
Range: 16.20 / 16.50

Deutsche Lufthansa AG

15.24
-0.62% -0.10
17. 16:18:51 Bats
Range: 15.21 / 15.44

Deutsche Pfandbriefbank AG

14.41
-0.07% -0.01
17. 16:18:53 Bats
Range: 14.41 / 14.53

Deutsche Post AG

34.06
-0.83% -0.28
17. 16:18:56 Bats
Range: 34.02 / 34.63

Deutsche Rohstoff AG

15.30
0.33% 0.05
17. 10:01:49 Bats
Range: 15.30 / 15.30

Deutsche Telekom AG

14.67
-0.04% -0.01
17. 16:18:56 Bats
Range: 14.66 / 14.81

Deutsche Wohnen AG

37.16
0.43% 0.16
17. 16:17:50 Bats
Range: 37.07 / 37.39

Deutz AG

5.1200
-0.68% -0.0350
17. 16:15:19 Bats
Range: 5.1075 / 5.2100

Dialog Semiconductor PLC

44.78
-0.36% -0.16
17. 16:18:34 Bats
Range: 44.37 / 45.09

DIC Asset AG

15.60
-3.23% -0.52
17. 16:15:27 Bats
Range: 15.56 / 16.18

DMG Mori AG

42.60
0.24% 0.10
17. 16:15:38 Bats
Range: 42.40 / 42.65

Dr Hoenle AG

47.55
2.59% 1.20
17. 08:34:54 Bats
Range: 47.55 / 47.55

Draegerwerk AG & Co KGaA

50.15
-10.29% -5.75
17. 16:16:43 Bats
Range: 49.24 / 56.10

Draegerwerk AG & Co KGaA

37.95
-7.89% -3.25
17. 16:15:43 Bats
Range: 37.95 / 38.70

Drillisch AG

22.74
-1.64% -0.38
17. 16:15:46 Bats
Range: 22.68 / 23.40

Duerr AG

29.10
-0.44% -0.13
17. 16:18:50 Bats
Range: 28.98 / 29.76

DWS Group GmbH & Co KGaA

32.28
-0.66% -0.21
17. 16:15:29 Bats
Range: 32.28 / 32.86

E.ON SE

10.22
2.16% 0.22
17. 16:18:40 Bats
Range: 10.03 / 10.25

Easy Software AG

N/A
N/A N/A
01. 00:00:00 Bats
Range: N/A / N/A

Eckert & Ziegler AG

186.80
-1.48% -2.80
17. 16:17:58 Bats
Range: 186.20 / 191.00

Ecotel Communication AG

7.8320
0.01% 0.0010
11. 15:41:09 Bats
Range: 7.8320 / 7.8320

EDAG Engineering Group AG

9.8400
-2.19% -0.2200
17. 13:21:23 Bats
Range: 9.8400 / 9.8700

Einhell Germany AG

61.60
1.65% 1.00
07. 08:24:16 Bats
Range: 61.60 / 61.60

Elmos Semiconductor AG

28.80
0.52% 0.15
17. 13:23:43 Bats
Range: 28.65 / 29.05

ElringKlinger AG

6.8700
-1.43% -0.1000
17. 16:09:40 Bats
Range: 6.8400 / 7.1400

Elumeo SE

2.0400
0.00% 0.0000
25. 09:26:10 Bats
Range: 2.0400 / 2.0400

Enel SpA

7.1640
-0.91% -0.0660
03. 13:02:33 Bats
Range: 7.1640 / 7.1640

Energiekontor AG

22.00
6.28% 1.30
06. 16:16:20 Bats
Range: 20.80 / 22.00

Eni SpA

13.91
0.99% 0.14
17. 09:46:41 Bats
Range: 13.91 / 13.91

Epigenomics AG

1.3750
-2.48% -0.0350
16. 09:35:45 Bats
Range: 1.3750 / 1.4200

ETFS 1X Daily Short Coffee

N/A
N/A N/A
01. 00:00:00 Bats
Range: N/A / N/A

ETFS 1X Daily Short Natural Gas

N/A
N/A N/A
01. 00:00:00 Bats
Range: N/A / N/A

ETFS 1X Daily Short Wheat

N/A
N/A N/A
01. 00:00:00 Bats
Range: N/A / N/A

ETFS 2X Daily Long Cocoa

6.3000
N/A N/A
22. 16:45:35 Bats
Range: 6.3000 / 6.3000
Share on,