Markets
All stocks

CECONOMY AG

3.9675
-1.67% -0.0675
03. 08:08:31 Cboe
Range: 3.9500 / 4.0150

CECONOMY AG

4.1600
-1.19% -0.0500
03. 09:17:26 Cboe
Range: 4.1500 / 4.1800

CENIT AG

8.8100
3.40% 0.2900
03. 06:43:18 Cboe
Range: 8.7500 / 8.8100

CeoTronics AG

10.0000
-0.79% -0.0800
03. 09:06:39 Cboe
Range: 10.0000 / 10.1200

Cewe Stiftung & Co KGAA

99.10
-1.29% -1.30
03. 09:22:24 Cboe
Range: 99.00 / 99.80

CHAPTERS Group AG

31.90
-0.47% -0.15
03. 09:21:16 Cboe
Range: 31.70 / 32.00

Cherry SE

0.4595
2.11% 0.0095
03. 06:23:42 Cboe
Range: 0.4450 / 0.4595

CHEVRON CORPORATION COMMON STOCK

162.36
1.31% 2.10
03. 08:15:47 Cboe
Range: 162.36 / 162.88

CHIPOTLE MEXICAN GRILL INC. COMMON STOCK

25.10
-5.46% -1.45
02. 09:30:01 Cboe
Range: 25.10 / 25.80

CIENA CORPORATION COMMON STOCK

546.80
9.10% 45.60
03. 07:01:35 Cboe
Range: 534.00 / 554.80

CISCO SYSTEMS INC. - COMMON STOCK

108.42
-0.97% -1.06
03. 09:13:07 Cboe
Range: 107.88 / 110.66

CITIGROUP INC. COMMON STOCK

112.52
1.86% 2.06
03. 07:51:07 Cboe
Range: 112.52 / 112.96

Cliq Digital AG

3.6800
1.66% 0.0600
03. 03:48:02 Cboe
Range: 3.6800 / 3.6800

COCA-COLA COMPANY (THE) COMMON STOCK

67.65
0.49% 0.33
03. 09:17:55 Cboe
Range: 67.50 / 67.74

COINBASE GLOBAL INC. - CLASS A COMMON STOCK

148.11
-0.21% -0.31
03. 09:20:36 Cboe
Range: 148.02 / 150.98

COLGATE-PALMOLIVE COMPANY COMMON STOCK

76.32
0.63% 0.48
03. 04:42:14 Cboe
Range: 76.32 / 76.32

COMCAST CORPORATION - CLASS A COMMON STOCK

21.39
0.59% 0.13
02. 10:14:55 Cboe
Range: 21.37 / 21.46

Commerzbank AG

37.02
-0.40% -0.15
03. 09:22:06 Cboe
Range: 36.71 / 37.14

CONOCOPHILLIPS COMMON STOCK

101.76
1.81% 1.81
03. 05:30:27 Cboe
Range: 101.04 / 101.76

Continental AG

71.22
-2.25% -1.64
03. 09:22:50 Cboe
Range: 71.15 / 72.54

CORNING INCORPORATED COMMON STOCK

170.84
-0.85% -1.46
03. 09:20:23 Cboe
Range: 169.66 / 176.66

COSTCO WHOLESALE CORPORATION - COMMON STOCK

819.30
1.41% 11.40
03. 08:25:24 Cboe
Range: 819.30 / 822.30

CTS Eventim AG & Co KGaA

56.30
-2.60% -1.50
03. 09:21:06 Cboe
Range: 56.05 / 57.33

CVS HEALTH CORPORATION COMMON STOCK

77.98
-2.62% -2.10
01. 04:21:03 Cboe
Range: 77.98 / 77.98

Daimler Truck Holding AG

41.97
-0.32% -0.13
03. 09:22:44 Cboe
Range: 41.60 / 42.73

DANAHER CORPORATION COMMON STOCK

154.80
-0.19% -0.30
02. 08:01:47 Cboe
Range: 154.80 / 154.80

Data Modul AG Produktion Und Vertrieb Von Elektronischen Systemen

29.60
0.00% 0.00
28. 10:51:02 Cboe
Range: 29.60 / 29.60

DATADOG INC. - CLASS A COMMON STOCK

227.50
-1.09% -2.50
03. 07:59:06 Cboe
Range: 227.50 / 227.50

Datagroup SE

74.20
0.00% 0.00
27. 10:58:48 Cboe
Range: 74.20 / 74.20

DEERE & COMPANY COMMON STOCK

475.90
3.57% 16.40
02. 09:48:32 Cboe
Range: 467.80 / 483.00

Delivery Hero SE

39.26
2.43% 0.93
03. 09:22:57 Cboe
Range: 37.82 / 39.46

DELL TECHNOLOGIES INC. CLASS C COMMON STOCK

373.10
-3.22% -12.40
03. 08:55:29 Cboe
Range: 371.05 / 381.85

DELTA AIR LINES INC. COMMON STOCK

58.24
1.34% 0.77
24. 11:02:15 Cboe
Range: 58.24 / 58.24

Dermapharm Holding SE

47.38
0.64% 0.30
03. 09:04:04 Cboe
Range: 47.20 / 47.75

DEUTSCHE BANK AG COMMON STOCK

27.28
-2.40% -0.67
03. 09:22:39 Cboe
Range: 26.45 / 27.70

Deutsche Beteiligungs AG

23.95
-3.82% -0.95
03. 09:17:06 Cboe
Range: 23.75 / 23.95

Deutsche Boerse AG

243.45
0.56% 1.35
03. 09:22:15 Cboe
Range: 239.70 / 244.20

Deutsche EuroShop AG

20.23
-1.10% -0.22
03. 09:16:48 Cboe
Range: 20.18 / 20.28

Deutsche Konsum Real Estate AG

1.6200
-1.22% -0.0200
22. 10:48:45 Cboe
Range: 1.6200 / 1.6200

Deutsche Lufthansa AG

8.2800
-0.96% -0.0800
03. 09:22:57 Cboe
Range: 8.2380 / 8.3860
Share on,