Markets
All stocks

CHAPTERS Group AG

39.00
-7.14% -3.00
02. 08:16:08 Cboe
Range: 38.80 / 41.50

Cherry SE

0.9140
0.44% 0.0040
02. 02:35:08 Cboe
Range: 0.9140 / 0.9140

CHEVRON CORPORATION COMMON STOCK

124.65
0.88% 1.09
02. 07:50:33 Cboe
Range: 123.44 / 125.04

CISCO SYSTEMS INC. - COMMON STOCK

58.48
-0.45% -0.27
01. 07:48:18 Cboe
Range: 58.48 / 59.08

CITIGROUP INC. COMMON STOCK

73.62
2.40% 1.73
02. 08:03:39 Cboe
Range: 73.26 / 73.62

Cliq Digital AG

5.7900
0.87% 0.0500
27. 04:25:41 Cboe
Range: 5.7900 / 5.8000

COCA-COLA COMPANY (THE) COMMON STOCK

60.21
-2.07% -1.27
02. 08:15:36 Cboe
Range: 60.15 / 61.15

COINBASE GLOBAL INC. - CLASS A COMMON STOCK

294.68
0.95% 2.78
02. 08:15:21 Cboe
Range: 286.70 / 297.95

COLGATE-PALMOLIVE COMPANY COMMON STOCK

78.60
4.33% 3.26
02. 05:30:46 Cboe
Range: 78.60 / 78.60

COMCAST CORPORATION - CLASS A COMMON STOCK

30.90
2.57% 0.77
02. 03:19:10 Cboe
Range: 30.90 / 30.90

Commerzbank AG

27.51
2.76% 0.74
02. 08:18:58 Cboe
Range: 26.69 / 27.62

CompuGroup Medical SE & Co KgaA

22.98
2.77% 0.62
24. 08:18:45 Cboe
Range: 22.50 / 23.40

CONOCOPHILLIPS COMMON STOCK

78.54
-6.54% -5.50
24. 01:10:51 Cboe
Range: 75.89 / 78.54

Continental AG

75.04
1.16% 0.86
02. 08:18:49 Cboe
Range: 74.65 / 76.02

Corestate Capital Holding SA

0.2690
4.67% 0.0120
13. 07:57:56 Cboe
Range: 0.2690 / 0.2690

COSTCO WHOLESALE CORPORATION - COMMON STOCK

843.90
-1.43% -12.20
27. 07:43:53 Cboe
Range: 843.90 / 843.90

Covestro AG

60.50
0.17% 0.10
02. 08:16:13 Cboe
Range: 60.40 / 60.50

Covestro AG

60.58
0.13% 0.08
02. 08:18:28 Cboe
Range: 60.44 / 60.62

CTS Eventim AG & Co KGaA

103.40
-0.96% -1.00
02. 08:18:20 Cboe
Range: 103.40 / 104.90

CVS HEALTH CORPORATION COMMON STOCK

58.25
-0.25% -0.15
26. 06:29:32 Cboe
Range: 56.89 / 58.25

Daimler Truck Holding AG

40.80
3.74% 1.47
02. 08:18:58 Cboe
Range: 39.00 / 40.84

DANAHER CORPORATION COMMON STOCK

167.30
-1.11% -1.87
01. 03:35:58 Cboe
Range: 167.30 / 167.30

Data Modul AG Produktion Und Vertrieb Von Elektronischen Systemen

22.80
-1.72% -0.40
11. 01:59:42 Cboe
Range: 22.80 / 23.20

Datagroup SE

61.70
0.49% 0.30
02. 06:44:58 Cboe
Range: 61.20 / 61.80

DEERE & COMPANY COMMON STOCK

446.08
-1.64% -7.43
30. 08:11:07 Cboe
Range: 446.08 / 446.08

Delivery Hero SE

23.77
-0.77% -0.18
02. 08:17:30 Cboe
Range: 23.49 / 24.08

Dermapharm Holding SE

35.00
-0.28% -0.10
02. 08:04:12 Cboe
Range: 34.80 / 35.20

DEUTSCHE BANK AG COMMON STOCK

24.63
1.53% 0.37
02. 08:18:47 Cboe
Range: 24.46 / 24.77

Deutsche Beteiligungs AG

26.00
0.78% 0.20
02. 07:33:51 Cboe
Range: 25.80 / 26.00

Deutsche Boerse AG

268.90
-2.15% -5.90
02. 08:18:51 Cboe
Range: 267.35 / 276.30

Deutsche EuroShop AG

20.00
0.08% 0.02
02. 08:13:21 Cboe
Range: 19.80 / 20.05

Deutsche Konsum REIT-AG

2.6200
0.00% 0.0000
30. 01:13:54 Cboe
Range: 2.6200 / 2.6900

Deutsche Lufthansa AG

7.2780
0.12% 0.0090
02. 08:18:59 Cboe
Range: 7.1740 / 7.3860

Deutsche Pfandbriefbank AG

5.2300
-0.29% -0.0150
02. 08:17:13 Cboe
Range: 5.2050 / 5.2950

Deutsche Post AG

39.31
0.41% 0.16
02. 08:18:55 Cboe
Range: 38.90 / 39.43

Deutsche Rohstoff AG

38.55
0.13% 0.05
02. 07:40:46 Cboe
Range: 38.55 / 39.10

Deutsche Telekom AG

31.07
-0.10% -0.03
02. 08:18:54 Cboe
Range: 30.98 / 31.26

Deutsche Wohnen SE

23.75
-2.46% -0.60
02. 08:15:44 Cboe
Range: 23.70 / 24.55

Deutz AG

7.5250
2.73% 0.2000
02. 08:16:26 Cboe
Range: 7.3550 / 7.5350

DEVON ENERGY CORPORATION COMMON STOCK

30.46
0.31% 0.10
17. 07:23:10 Cboe
Range: 30.46 / 30.46
Share on,