Markets
All stocks

CISCO SYSTEMS INC. - COMMON STOCK

64.32
-0.76% -0.49
06. 08:14:00 Cboe
Range: 64.15 / 64.43

CITIGROUP INC. COMMON STOCK

105.72
0.36% 0.38
06. 08:17:05 Cboe
Range: 104.96 / 105.95

Cliq Digital AG

1.3620
-6.71% -0.0980
29. 02:07:58 Cboe
Range: 1.3620 / 1.3620

COCA-COLA COMPANY (THE) COMMON STOCK

57.95
-0.62% -0.36
06. 07:59:05 Cboe
Range: 57.95 / 58.27

COINBASE GLOBAL INC. - 3CLASS A COMMON STOCK

214.25
-1.11% -2.40
06. 08:16:38 Cboe
Range: 214.25 / 219.85

COLGATE-PALMOLIVE COMPANY COMMON STOCK

65.70
-2.89% -1.96
06. 06:27:40 Cboe
Range: 65.70 / 65.70

COMCAST CORPORATION - CLASS A COMMON STOCK

23.60
-0.81% -0.19
06. 07:14:58 Cboe
Range: 23.59 / 23.91

Commerzbank AG

35.99
-1.37% -0.50
06. 08:18:57 Cboe
Range: 35.59 / 37.22

CONOCOPHILLIPS COMMON STOCK

86.97
2.89% 2.45
06. 00:04:50 Cboe
Range: 86.97 / 86.97

Continental AG

68.04
0.47% 0.32
06. 08:18:59 Cboe
Range: 67.24 / 68.14

COSTCO WHOLESALE CORPORATION - COMMON STOCK

755.80
2.01% 14.90
06. 06:49:18 Cboe
Range: 755.80 / 755.80

Covestro AG

62.00
0.08% 0.05
05. 07:39:43 Cboe
Range: 61.90 / 62.00

Covestro AG

59.86
0.10% 0.06
22. 08:07:19 Cboe
Range: 59.80 / 59.94

CTS Eventim AG & Co KGaA

78.80
-1.62% -1.30
06. 08:18:33 Cboe
Range: 77.40 / 80.75

CVS HEALTH CORPORATION COMMON STOCK

67.05
-0.55% -0.37
19. 07:11:24 Cboe
Range: 67.05 / 67.05

Daimler Truck Holding AG

40.18
5.74% 2.18
06. 08:18:50 Cboe
Range: 39.30 / 40.19

DANAHER CORPORATION COMMON STOCK

198.06
1.15% 2.26
05. 07:51:25 Cboe
Range: 198.06 / 198.46

Data Modul AG Produktion Und Vertrieb Von Elektronischen Systemen

29.40
3.52% 1.00
09. 07:53:03 Cboe
Range: 29.40 / 29.40

Datagroup SE

69.40
-0.50% -0.35
06. 08:14:34 Cboe
Range: 69.40 / 69.70

DEERE & COMPANY COMMON STOCK

406.90
-1.76% -7.30
26. 04:44:05 Cboe
Range: 405.00 / 422.95

Delivery Hero SE

22.40
4.62% 0.99
06. 08:18:29 Cboe
Range: 21.33 / 22.40

Dermapharm Holding SE

38.60
0.52% 0.20
06. 08:10:36 Cboe
Range: 37.35 / 38.75

DEUTSCHE BANK AG COMMON STOCK

33.41
-1.18% -0.40
06. 08:18:41 Cboe
Range: 33.41 / 34.26

Deutsche Beteiligungs AG

25.85
-0.19% -0.05
06. 08:18:39 Cboe
Range: 25.65 / 25.85

Deutsche Boerse AG

220.90
-0.59% -1.30
06. 08:18:59 Cboe
Range: 219.00 / 224.00

Deutsche EuroShop AG

18.71
-0.58% -0.11
06. 07:41:08 Cboe
Range: 18.54 / 18.82

Deutsche Lufthansa AG

8.9100
2.93% 0.2540
06. 08:18:42 Cboe
Range: 8.7040 / 8.9100

Deutsche Pfandbriefbank AG

4.2480
1.82% 0.0760
06. 08:18:42 Cboe
Range: 4.1820 / 4.2720

Deutsche Post AG

48.32
2.09% 0.99
06. 08:18:12 Cboe
Range: 47.45 / 48.53

Deutsche Rohstoff AG

48.88
0.98% 0.48
06. 08:16:47 Cboe
Range: 48.35 / 49.15

Deutsche Telekom AG

27.40
-0.25% -0.07
06. 08:18:48 Cboe
Range: 27.33 / 27.76

Deutsche Wohnen SE

20.70
0.73% 0.15
06. 08:17:43 Cboe
Range: 20.60 / 20.75

Deutz AG

9.2800
2.37% 0.2150
06. 08:18:56 Cboe
Range: 9.1000 / 9.2800

DMG Mori AG

47.20
0.00% 0.00
05. 03:04:33 Cboe
Range: 47.00 / 47.20

Dr Ing hc F Porsche AG

46.51
-0.62% -0.29
06. 08:18:58 Cboe
Range: 46.00 / 47.09

Draegerwerk AG & Co KGaA

72.00
3.00% 2.10
06. 08:16:39 Cboe
Range: 69.50 / 72.50

Draegerwerk AG & Co KGaA

58.20
3.01% 1.70
06. 08:15:01 Cboe
Range: 56.60 / 58.20

Duerr AG

23.05
1.99% 0.45
06. 08:18:20 Cboe
Range: 22.95 / 23.75

DWS Group GmbH & Co KGaA

57.85
-0.34% -0.20
06. 08:13:24 Cboe
Range: 57.55 / 58.55

E.ON SE

16.46
0.67% 0.11
06. 08:18:32 Cboe
Range: 16.31 / 16.76
Share on,