Markets
All stocks

CITIGROUP INC. COMMON STOCK

77.92
-2.54% -2.03
21. 11:03:06 Cboe
Range: 77.92 / 77.92

Cliq Digital AG

4.0000
-5.10% -0.2150
21. 10:09:44 Cboe
Range: 3.6850 / 4.2200

COCA-COLA COMPANY (THE) COMMON STOCK

68.33
2.78% 1.85
21. 11:12:52 Cboe
Range: 66.83 / 68.33

COINBASE GLOBAL INC. - CLASS A COMMON STOCK

244.65
1.18% 2.85
21. 11:11:01 Cboe
Range: 242.95 / 258.40

COLGATE-PALMOLIVE COMPANY COMMON STOCK

84.38
0.98% 0.81
21. 11:00:00 Cboe
Range: 84.15 / 84.38

COMCAST CORPORATION - CLASS A COMMON STOCK

33.57
4.96% 1.59
11. 06:37:25 Cboe
Range: 33.57 / 33.57

Commerzbank AG

19.53
-0.64% -0.13
21. 11:18:54 Cboe
Range: 19.46 / 19.71

CompuGroup Medical SE & Co KgaA

22.16
0.27% 0.06
21. 11:14:01 Cboe
Range: 22.16 / 22.52

CONOCOPHILLIPS COMMON STOCK

94.53
1.41% 1.31
17. 03:06:41 Cboe
Range: 94.53 / 94.53

Continental AG

69.30
0.67% 0.46
21. 11:18:50 Cboe
Range: 68.92 / 69.78

Corestate Capital Holding SA

0.3990
1.53% 0.0060
05. 06:51:13 Cboe
Range: 0.3990 / 0.3990

COSTCO WHOLESALE CORPORATION - COMMON STOCK

988.00
-0.78% -7.75
21. 03:29:04 Cboe
Range: 988.00 / 991.00

Covestro AG

59.40
0.08% 0.05
21. 11:18:34 Cboe
Range: 59.30 / 59.40

Covestro AG

58.74
0.05% 0.03
21. 11:17:58 Cboe
Range: 58.70 / 58.80

CTS Eventim AG & Co KGaA

103.90
0.48% 0.50
21. 11:18:05 Cboe
Range: 103.45 / 105.20

CVS HEALTH CORPORATION COMMON STOCK

60.03
-4.73% -2.98
21. 08:04:47 Cboe
Range: 60.03 / 60.62

Daimler Truck Holding AG

41.55
-0.57% -0.24
21. 11:18:53 Cboe
Range: 41.30 / 42.36

DANAHER CORPORATION COMMON STOCK

203.10
4.43% 8.62
21. 11:02:30 Cboe
Range: 203.10 / 203.10

Data Modul AG Produktion Und Vertrieb Von Elektronischen Systemen

25.20
1.61% 0.40
19. 08:40:49 Cboe
Range: 25.20 / 25.40

Datagroup SE

40.50
-3.11% -1.30
21. 11:09:50 Cboe
Range: 39.95 / 41.40

DEERE & COMPANY COMMON STOCK

464.10
6.43% 28.05
18. 09:32:39 Cboe
Range: 460.65 / 464.10

Delivery Hero SE

27.39
-4.40% -1.26
21. 11:18:46 Cboe
Range: 27.35 / 28.74

Dermapharm Holding SE

39.25
0.64% 0.25
21. 11:01:55 Cboe
Range: 38.85 / 39.35

DEUTSCHE BANK AG COMMON STOCK

19.64
1.40% 0.27
21. 11:18:57 Cboe
Range: 19.39 / 19.72

Deutsche Beteiligungs AG

24.90
4.62% 1.10
21. 11:13:20 Cboe
Range: 24.38 / 25.05

Deutsche Boerse AG

246.40
-0.36% -0.90
21. 11:18:34 Cboe
Range: 243.70 / 247.80

Deutsche EuroShop AG

18.30
0.55% 0.10
21. 11:07:16 Cboe
Range: 18.16 / 18.30

Deutsche Konsum REIT-AG

3.1400
-2.79% -0.0900
20. 09:45:56 Cboe
Range: 3.1400 / 3.2000

Deutsche Lufthansa AG

6.3940
-0.06% -0.0040
21. 11:18:59 Cboe
Range: 6.3620 / 6.4410

Deutsche Pfandbriefbank AG

5.8725
-0.21% -0.0125
21. 11:18:47 Cboe
Range: 5.8450 / 6.0125

Deutsche Post AG

36.84
0.77% 0.28
21. 11:18:52 Cboe
Range: 36.68 / 37.19

Deutsche Rohstoff AG

38.90
-1.77% -0.70
21. 11:00:00 Cboe
Range: 38.80 / 39.00

Deutsche Telekom AG

34.52
0.79% 0.27
21. 11:18:29 Cboe
Range: 34.14 / 34.52

Deutsche Wohnen SE

23.05
-0.22% -0.05
21. 11:18:56 Cboe
Range: 22.98 / 23.28

Deutz AG

5.1600
-0.67% -0.0350
21. 11:18:48 Cboe
Range: 5.1500 / 5.2650

DEVON ENERGY CORPORATION COMMON STOCK

33.89
-3.82% -1.35
18. 04:00:00 Cboe
Range: 33.89 / 33.89

DMG Mori AG

45.80
-0.22% -0.10
21. 11:14:52 Cboe
Range: 45.80 / 45.85

Douglas AG

16.08
-1.86% -0.31
21. 11:17:15 Cboe
Range: 16.04 / 16.36

Dr Hoenle AG

9.9600
2.79% 0.2700
21. 05:22:18 Cboe
Range: 9.9600 / 9.9600

Dr Ing hc F Porsche AG

57.79
1.10% 0.63
21. 11:18:58 Cboe
Range: 57.12 / 58.49
Share on,