Markets
All stocks

Cliq Digital AG

3.8850
-6.72% -0.2800
25. 10:48:35 Cboe
Range: 3.8700 / 3.8850

COCA-COLA COMPANY (THE

61.15
-0.52% -0.32
25. 10:46:49 Cboe
Range: 61.00 / 61.34

COLGATE-PALMOLIVE COMP

90.77
3.11% 2.74
25. 11:17:29 Cboe
Range: 90.77 / 90.84

Commerzbank AG

14.59
-4.95% -0.76
25. 11:18:32 Cboe
Range: 14.25 / 14.62

CompuGroup Medical SE & Co KgaA

15.01
6.76% 0.95
25. 11:17:42 Cboe
Range: 14.15 / 15.02

CONOCOPHILLIPS COMMON

106.52
1.39% 1.46
14. 09:39:16 Cboe
Range: 106.52 / 106.52

Continental AG

62.89
1.73% 1.07
25. 11:18:35 Cboe
Range: 61.58 / 63.22

COSTCO WHOLESALE CORPO

883.40
9.54% 76.90
12. 07:58:50 Cboe
Range: 883.40 / 883.40

Covestro AG

57.36
0.46% 0.26
25. 11:18:15 Cboe
Range: 57.06 / 57.48

CTS Eventim AG & Co KGaA

81.65
-1.33% -1.10
25. 11:18:50 Cboe
Range: 81.33 / 83.15

CVS HEALTH CORPORATION

54.12
1.52% 0.81
21. 11:15:26 Cboe
Range: 54.12 / 54.12

Daimler Truck Holding AG

36.29
-1.47% -0.54
25. 11:18:45 Cboe
Range: 36.12 / 37.21

DANAHER CORPORATION CO

230.00
3.56% 7.90
22. 04:34:09 Cboe
Range: 230.00 / 230.00

Data Modul AG Produktion Und Vertrieb Von Elektronischen Systemen

28.40
-5.96% -1.80
21. 06:59:43 Cboe
Range: 28.40 / 28.40

Datagroup SE

45.15
1.57% 0.70
25. 11:18:59 Cboe
Range: 43.30 / 45.40

DEERE & COMPANY COMMON

378.60
0.00% 0.00
19. 11:06:18 Cboe
Range: 378.60 / 378.60

Delivery Hero SE

39.08
1.61% 0.62
25. 11:18:52 Cboe
Range: 38.11 / 39.64

Dermapharm Holding SE

37.83
1.07% 0.40
25. 11:16:00 Cboe
Range: 37.45 / 38.75

DEUTSCHE BANK AG COMMO

15.74
1.20% 0.19
25. 11:18:41 Cboe
Range: 15.53 / 15.77

Deutsche Beteiligungs AG

23.18
0.76% 0.18
25. 10:29:50 Cboe
Range: 23.10 / 23.35

Deutsche Boerse AG

215.90
0.33% 0.70
25. 11:18:00 Cboe
Range: 214.90 / 220.80

Deutsche EuroShop AG

19.63
1.60% 0.31
25. 11:17:27 Cboe
Range: 19.24 / 19.70

Deutsche Konsum REIT-AG

3.8200
-4.50% -0.1800
19. 10:10:38 Cboe
Range: 3.8200 / 3.8200

Deutsche Lufthansa AG

6.2020
2.68% 0.1620
25. 11:18:52 Cboe
Range: 6.0540 / 6.2400

Deutsche Pfandbriefbank AG

5.1425
1.93% 0.0975
25. 11:18:01 Cboe
Range: 5.0175 / 5.1750

Deutsche Post AG

35.21
0.26% 0.09
25. 11:18:41 Cboe
Range: 34.85 / 35.80

Deutsche Rohstoff AG

33.40
-1.76% -0.60
25. 11:07:19 Cboe
Range: 33.20 / 34.20

Deutsche Telekom AG

29.58
0.61% 0.18
25. 11:18:10 Cboe
Range: 29.37 / 29.64

Deutsche Wohnen SE

24.35
1.88% 0.45
25. 11:18:26 Cboe
Range: 24.00 / 24.60

Deutz AG

4.0640
1.35% 0.0540
25. 11:14:43 Cboe
Range: 3.9940 / 4.0760

DEVON ENERGY CORPORATI

37.40
1.09% 0.41
25. 06:21:53 Cboe
Range: 37.36 / 37.45

DFV Deutsche Familienversicherung AG

6.5000
-0.76% -0.0500
11. 11:02:36 Cboe
Range: 6.5000 / 6.6000

DMG Mori AG

45.05
0.33% 0.15
25. 03:03:09 Cboe
Range: 45.05 / 45.05

Douglas AG

18.93
2.94% 0.54
25. 11:18:42 Cboe
Range: 18.46 / 19.02

Dr Hoenle AG

8.6800
-2.47% -0.2200
25. 05:42:54 Cboe
Range: 8.6800 / 8.7800

Dr Ing hc F Porsche AG

59.40
2.98% 1.72
25. 11:18:50 Cboe
Range: 57.26 / 60.34

Draegerwerk AG & Co KGaA

43.63
0.98% 0.42
25. 11:12:24 Cboe
Range: 43.25 / 43.63

Draegerwerk AG & Co KGaA

41.80
1.46% 0.60
25. 10:30:59 Cboe
Range: 40.70 / 41.80

Duerr AG

22.36
2.10% 0.46
25. 11:18:30 Cboe
Range: 21.58 / 22.40

DWS Group GmbH & Co KGaA

39.26
-0.20% -0.08
25. 11:18:46 Cboe
Range: 39.04 / 39.66
Share on,