Markets
All stocks

COCA-COLA COMPANY (THE) COMMON STOCK

55.16
0.77% 0.42
18. 11:16:55 Cboe
Range: 54.91 / 55.16

COLGATE-PALMOLIVE COMPANY COMMON STOCK

81.82
-0.64% -0.53
03. 11:09:36 Cboe
Range: 81.82 / 81.82

COMCAST CORPORATION - CLASS A COMMON STOCK

38.97
0.52% 0.20
11. 08:53:18 Cboe
Range: 38.97 / 38.97

Commerzbank AG

13.32
2.19% 0.29
18. 11:18:59 Cboe
Range: 13.11 / 13.36

CompuGroup Medical SE & Co KgaA

29.28
-0.14% -0.04
18. 11:18:11 Cboe
Range: 28.90 / 29.58

CONOCOPHILLIPS COMMON STOCK

103.02
-0.58% -0.60
06. 11:06:31 Cboe
Range: 103.02 / 103.34

Continental AG

63.50
2.58% 1.60
18. 11:18:58 Cboe
Range: 61.58 / 63.76

Corestate Capital Holding SA

0.3020
0.00% 0.0000
05. 07:02:34 Cboe
Range: 0.3020 / 0.3020

COSTCO WHOLESALE CORPORATION - COMMON STOCK

669.50
-3.20% -22.10
13. 10:26:17 Cboe
Range: 669.50 / 669.50

Covestro AG

50.01
-1.25% -0.63
18. 11:18:47 Cboe
Range: 49.87 / 50.60

CropEnergies AG

N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A

CTS Eventim AG & Co KGaA

82.50
1.98% 1.60
18. 11:18:41 Cboe
Range: 80.70 / 83.00

CVS HEALTH CORPORATION COMMON STOCK

69.04
1.35% 0.92
02. 09:39:57 Cboe
Range: 69.04 / 69.04

Daimler Truck Holding AG

44.05
-0.14% -0.06
18. 11:18:33 Cboe
Range: 43.79 / 44.41

DANAHER CORPORATION COMMON STOCK

236.00
4.84% 10.90
05. 10:00:19 Cboe
Range: 236.00 / 236.00

Data Modul AG Produktion Und Vertrieb Von Elektronischen Systemen

35.60
-1.11% -0.40
18. 08:06:10 Cboe
Range: 35.60 / 36.00

Datagroup SE

45.25
4.62% 2.00
18. 11:13:04 Cboe
Range: 43.33 / 45.25

DEERE & COMPANY COMMON STOCK

382.25
0.24% 0.90
12. 11:15:11 Cboe
Range: 382.25 / 386.15

Delivery Hero SE

28.63
-0.38% -0.11
18. 11:18:56 Cboe
Range: 28.37 / 29.06

Dermapharm Holding SE

31.95
-0.16% -0.05
18. 11:15:34 Cboe
Range: 31.00 / 31.95

DEUTSCHE BANK AG COMMON STOCK

14.80
2.04% 0.30
18. 11:18:57 Cboe
Range: 14.50 / 14.81

Deutsche Beteiligungs AG

27.30
0.55% 0.15
18. 11:15:03 Cboe
Range: 27.20 / 27.60

Deutsche Boerse AG

186.95
-0.03% -0.05
18. 11:18:51 Cboe
Range: 186.25 / 187.75

Deutsche EuroShop AG

18.96
-0.21% -0.04
18. 11:12:45 Cboe
Range: 18.92 / 19.00

Deutsche Konsum REIT-AG

2.9700
0.00% 0.0000
10. 10:58:18 Cboe
Range: 2.9700 / 2.9700

Deutsche Lufthansa AG

6.6580
5.48% 0.3460
18. 11:18:58 Cboe
Range: 6.3810 / 6.7250

Deutsche Pfandbriefbank AG

4.5440
0.98% 0.0440
18. 11:09:07 Cboe
Range: 4.4380 / 4.5440

Deutsche Post AG

38.29
-0.03% -0.01
18. 11:18:53 Cboe
Range: 38.03 / 38.67

Deutsche Rohstoff AG

41.85
3.33% 1.35
18. 04:52:18 Cboe
Range: 41.85 / 41.85

Deutsche Telekom AG

20.95
0.34% 0.07
18. 11:18:56 Cboe
Range: 20.85 / 21.02

Deutsche Wohnen SE

16.90
1.32% 0.22
18. 11:16:48 Cboe
Range: 16.77 / 16.98

Deutz AG

5.7550
-1.79% -0.1050
18. 11:17:24 Cboe
Range: 5.7250 / 5.8675

DEVON ENERGY CORPORATION COMMON STOCK

44.70
0.18% 0.08
25. 05:04:33 Cboe
Range: 44.70 / 44.70

DFV Deutsche Familienversicherung AG

5.4500
-1.80% -0.1000
17. 03:21:40 Cboe
Range: 5.4500 / 5.4500

DMG Mori AG

44.00
0.00% 0.00
18. 08:21:57 Cboe
Range: 44.00 / 44.00

Douglas AG

20.75
2.22% 0.45
18. 11:18:45 Cboe
Range: 20.46 / 20.88

Dr Hoenle AG

19.65
-1.50% -0.30
18. 05:40:47 Cboe
Range: 19.35 / 19.65

Dr Ing hc F Porsche AG

90.10
0.20% 0.18
18. 11:18:58 Cboe
Range: 89.12 / 90.46

Draegerwerk AG & Co KGaA

48.70
-3.18% -1.60
18. 11:16:25 Cboe
Range: 48.60 / 50.05

Draegerwerk AG & Co KGaA

43.90
-1.79% -0.80
18. 09:45:41 Cboe
Range: 43.30 / 44.20
Share on,