All stocks
104.15
-0.71% -0.75
09. 07:50:59 Bats
Range: 103.68 / 104.75
6.7400
-1.17% -0.0800
05. 10:17:23 Bats
Range: 6.7400 / 6.8400
53.50
1.13% 0.60
09. 07:41:37 Bats
Range: 53.00 / 53.70
52.40
-4.55% -2.50
06. 11:04:05 Bats
Range: 52.00 / 54.15
46.50
0.65% 0.30
04. 05:17:07 Bats
Range: 46.50 / 46.50
30.84
-1.41% -0.44
09. 07:51:08 Bats
Range: 30.84 / 31.42
4.4600
-1.00% -0.0450
06. 08:42:29 Bats
Range: 4.4550 / 4.4750
15.35
0.99% 0.15
21. 07:14:18 Bats
Range: 15.35 / 15.35
11. 10:22:35 Bats
Range: 13.06 / 13.27
09. 07:46:28 Bats
Range: 8.5850 / 8.6950
03. 11:08:44 Bats
Range: 9.4100 / 9.4100
49.11
0.06% 0.03
09. 07:49:59 Bats
Range: 48.95 / 49.36
51.85
-2.35% -1.25
09. 07:49:22 Bats
Range: 51.60 / 53.00
8.9500
-0.11% -0.0100
09. 07:18:00 Bats
Range: 8.8800 / 8.9500
112.70
8.99% 9.30
09. 07:49:39 Bats
Range: 105.40 / 114.40
3.4800
0.00% 0.0000
09. 07:21:25 Bats
Range: 3.4100 / 3.4800
4.7900
-0.83% -0.0400
27. 06:36:54 Bats
Range: 4.7900 / 4.7900
13.80
7.39% 0.95
27. 08:58:19 Bats
Range: 13.80 / 13.80
16.60
-1.89% -0.32
09. 07:39:25 Bats
Range: 16.58 / 16.70
103.30
0.29% 0.30
09. 07:35:56 Bats
Range: 103.30 / 103.90
1.9950
-1.24% -0.0250
18. 07:54:32 Bats
Range: 1.9950 / 1.9950
12.30
-0.32% -0.04
09. 07:13:02 Bats
Range: 12.20 / 12.30
5.2200
0.23% 0.0120
09. 07:51:23 Bats
Range: 5.1870 / 5.2750
62.00
-1.12% -0.70
09. 07:50:09 Bats
Range: 62.00 / 62.60
2.2800
0.44% 0.0100
22. 09:49:29 Bats
Range: 2.2800 / 2.2800
116.94
-0.42% -0.49
09. 07:49:46 Bats
Range: 116.72 / 118.18
09. 07:51:10 Bats
Range: 31.00 / 31.75
42.07
0.55% 0.23
09. 07:51:33 Bats
Range: 41.83 / 42.16
10.53
-0.38% -0.04
28. 08:30:19 Bats
Range: 10.53 / 10.53
9.1900
0.00% 0.0000
09. 07:42:02 Bats
Range: 9.1000 / 9.2100
55.30
-0.72% -0.40
09. 07:34:00 Bats
Range: 54.95 / 55.65
N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A
49.21
-0.45% -0.22
09. 07:50:27 Bats
Range: 49.18 / 49.75
50.50
-0.98% -0.50
02. 05:10:56 Bats
Range: 50.50 / 50.50
60.20
-1.31% -0.80
09. 07:46:32 Bats
Range: 60.20 / 60.90
14. 04:54:13 Bats
Range: 53.11 / 53.11
129.09
-0.36% -0.46
06. 09:01:23 Bats
Range: 129.09 / 129.32
18. 07:03:10 Bats
Range: 100.00 / 100.00
143.79
-2.19% -3.22
06. 11:12:38 Bats
Range: 143.79 / 143.79
03. 03:19:20 Bats
Range: 125.00 / 125.00
Share on,