Markets
All stocks

Auto1 Group SE

27.64
2.37% 0.64
07. 08:18:22 Cboe
Range: 26.36 / 27.64

BANK OF AMERICA CORPORATION COMMON STOCK

47.98
-1.21% -0.59
07. 08:09:29 Cboe
Range: 47.96 / 48.89

BASF SE

44.16
-1.52% -0.68
07. 08:18:59 Cboe
Range: 44.14 / 45.05

Basler AG

14.67
-2.78% -0.42
07. 08:18:57 Cboe
Range: 14.54 / 15.10

Bastei Luebbe AG

8.0600
-0.74% -0.0600
07. 00:50:27 Cboe
Range: 8.0600 / 8.0600

Bayer AG

38.34
0.74% 0.28
07. 08:18:57 Cboe
Range: 38.26 / 38.98

Bayerische Motoren Werke AG

93.06
0.02% 0.02
07. 08:18:57 Cboe
Range: 91.90 / 93.97

Bayerische Motoren Werke AG

92.60
-0.11% -0.10
07. 08:16:46 Cboe
Range: 91.50 / 93.40

BayWa AG

3.2000
-2.59% -0.0850
07. 07:41:39 Cboe
Range: 3.1200 / 3.2550

Bechtle AG

44.36
-0.89% -0.40
07. 08:18:58 Cboe
Range: 43.03 / 45.14

Befesa SA

31.63
1.51% 0.47
07. 08:18:19 Cboe
Range: 30.92 / 31.68

Beiersdorf AG

91.82
-3.37% -3.20
07. 08:18:59 Cboe
Range: 91.02 / 94.60

Berentzen-Gruppe AG

3.6100
-1.63% -0.0600
05. 04:17:22 Cboe
Range: 3.6100 / 3.6100

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

423.30
-0.80% -3.40
07. 08:18:59 Cboe
Range: 422.75 / 427.65

Bertrandt AG

18.34
-3.78% -0.72
06. 07:53:24 Cboe
Range: 18.34 / 19.64

bet-at-home.com AG

2.1650
-1.59% -0.0350
07. 06:00:55 Cboe
Range: 2.1650 / 2.1650

Bijou Brigitte AG

41.70
0.24% 0.10
07. 07:53:33 Cboe
Range: 41.30 / 41.90

Bike24 Holding AG

3.0100
0.00% 0.0000
02. 07:47:06 Cboe
Range: 3.0100 / 3.0100

Bilfinger SE

114.40
1.51% 1.70
07. 08:16:01 Cboe
Range: 112.90 / 115.40

Biofrontera AG

2.3800
0.00% 0.0000
22. 07:36:34 Cboe
Range: 2.3800 / 2.3800

BIONTECH SE - AMERICAN DEPOSITARY SHARES

85.18
1.52% 1.27
07. 08:17:39 Cboe
Range: 83.70 / 85.25

BOEING COMPANY (THE) COMMON STOCK

199.50
1.12% 2.20
07. 08:12:28 Cboe
Range: 195.82 / 200.10

BOOKING HOLDINGS INC. - COMMON STOCK

4611.00
0.94% 43.00
07. 07:03:33 Cboe
Range: 4611.00 / 4611.00

Borussia Dortmund GmbH & Co KGaA

3.3050
-0.30% -0.0100
07. 08:16:55 Cboe
Range: 3.3000 / 3.3400

BRAIN Biotech AG

2.7050
3.24% 0.0850
07. 08:17:27 Cboe
Range: 2.6400 / 2.7100

BRANICKS Group AG

1.9100
6.35% 0.1140
05. 08:06:13 Cboe
Range: 1.8610 / 1.9100

Brenntag SE

49.30
-0.28% -0.14
07. 08:18:19 Cboe
Range: 49.08 / 49.84

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

48.35
7.45% 3.35
07. 07:39:33 Cboe
Range: 46.80 / 48.35

BROADCOM INC. - COMMON STOCK

296.80
0.13% 0.40
07. 08:18:46 Cboe
Range: 288.95 / 298.35

Brockhaus Technologies AG

15.75
-1.56% -0.25
07. 08:16:57 Cboe
Range: 15.75 / 15.80

CANCOM SE

27.25
-0.18% -0.05
07. 08:14:20 Cboe
Range: 27.00 / 27.50

Carl Zeiss Meditec AG

42.64
0.71% 0.30
07. 08:18:49 Cboe
Range: 42.26 / 43.58

CECONOMY AG

4.4450
0.06% 0.0025
07. 08:17:16 Cboe
Range: 4.4400 / 4.4725

CECONOMY AG

4.4800
0.00% 0.0000
07. 08:00:30 Cboe
Range: 4.4700 / 4.4800

CENIT AG

7.4400
-1.33% -0.1000
07. 06:28:37 Cboe
Range: 7.4400 / 7.4400

CeoTronics AG

13.80
5.75% 0.75
07. 08:15:40 Cboe
Range: 13.05 / 14.10

Cewe Stiftung & Co KGAA

105.20
1.45% 1.50
07. 08:15:40 Cboe
Range: 104.00 / 106.00

CHAPTERS Group AG

40.00
-2.44% -1.00
07. 07:57:58 Cboe
Range: 39.75 / 40.80

Cherry SE

0.6060
18.36% 0.0940
02. 02:22:37 Cboe
Range: 0.6060 / 0.6160

CHEVRON CORPORATION COMMON STOCK

134.24
-1.29% -1.76
07. 08:18:04 Cboe
Range: 133.34 / 135.50
Share on,