Markets
All stocks

GENERAL MOTORS COMPANY COMMON STOCK

39.92
-2.22% -0.91
17. 03:15:04 Cboe
Range: 39.92 / 39.92

Gerresheimer AG

97.80
-2.15% -2.15
19. 04:51:01 Cboe
Range: 97.60 / 98.85

Gesco SE

17.85
-0.42% -0.07
18. 03:47:26 Cboe
Range: 17.85 / 17.85

GFT Technologies SE

27.20
-1.09% -0.30
19. 04:41:04 Cboe
Range: 27.20 / 27.25

GILEAD SCIENCES INC. - COMMON STOCK

62.24
-1.78% -1.13
18. 09:47:24 Cboe
Range: 62.24 / 62.79

Global Fashion Group SA

0.2300
4.55% 0.0100
18. 05:00:24 Cboe
Range: 0.2300 / 0.2300

Gold Bullion Securities Ltd

180.67
0.00% 0.00
05. 10:25:33 Cboe
Range: 180.67 / 180.67

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

373.05
-1.89% -7.20
17. 06:46:24 Cboe
Range: 373.00 / 373.10

Grammer AG

11.00
0.92% 0.10
18. 05:09:25 Cboe
Range: 11.00 / 11.00

Grand City Properties SA

9.8300
-1.45% -0.1450
19. 04:45:17 Cboe
Range: 9.8300 / 10.0200

GRENKE AG

22.28
-0.78% -0.18
19. 04:10:07 Cboe
Range: 22.20 / 22.28

H&R GmbH & Co KGaA

4.6700
-4.11% -0.2000
18. 07:28:11 Cboe
Range: 4.6700 / 4.7100

H2APEX Group SCA

6.2500
0.81% 0.0500
09. 10:43:23 Cboe
Range: 6.2500 / 6.2500

HAEMATO AG

20.80
-3.70% -0.80
29. 07:35:20 Cboe
Range: 20.60 / 21.40

HALLIBURTON COMPANY COMMON STOCK

36.02
1.51% 0.54
17. 08:16:30 Cboe
Range: 36.02 / 36.02

Hamborner REIT AG

6.6800
0.15% 0.0100
19. 04:09:34 Cboe
Range: 6.6800 / 6.6800

Hamburger Hafen und Logistik AG

16.78
0.00% 0.00
16. 10:04:17 Cboe
Range: 16.74 / 16.78

Hannover Rueck SE

227.50
-0.96% -2.20
19. 04:52:49 Cboe
Range: 227.40 / 229.30

Hapag-Lloyd AG

147.50
1.86% 2.70
19. 04:29:28 Cboe
Range: 143.50 / 148.00

Hawesko Holding SE

28.70
0.00% 0.00
18. 04:44:14 Cboe
Range: 28.70 / 28.70

Heidelberg Materials AG

93.26
-1.31% -1.24
19. 04:53:52 Cboe
Range: 92.48 / 93.55

Heidelberger Druckmaschinen AG

0.9280
-3.33% -0.0320
19. 04:48:04 Cboe
Range: 0.9280 / 0.9400

Hella GmbH & Co KGaA

82.40
-0.84% -0.70
19. 04:40:13 Cboe
Range: 82.40 / 82.90

HelloFresh SE

6.6470
-0.14% -0.0090
19. 04:53:00 Cboe
Range: 6.5450 / 6.7580

HELMA Eigenheimbau AG

2.8700
-5.90% -0.1800
04. 10:51:02 Cboe
Range: 2.8700 / 2.8700

Henkel AG & Co KGaA

65.85
-0.15% -0.10
19. 04:47:55 Cboe
Range: 65.70 / 66.08

Henkel AG & Co KGaA

72.14
0.33% 0.24
19. 04:51:15 Cboe
Range: 71.68 / 72.45

Hensoldt AG

37.48
0.75% 0.28
19. 04:53:58 Cboe
Range: 37.08 / 37.86

hGears AG

2.7600
-1.08% -0.0300
16. 08:51:25 Cboe
Range: 2.7600 / 2.7600

HOCHTIEF AG

104.50
-1.51% -1.60
19. 04:53:20 Cboe
Range: 104.10 / 105.30

HOME DEPOT INC. (THE) COMMON STOCK

325.10
-1.65% -5.45
12. 08:33:46 Cboe
Range: 325.10 / 326.45

Hornbach Holding AG & Co KGaA

73.00
-1.08% -0.80
19. 04:32:56 Cboe
Range: 72.80 / 73.60

HP INC. COMMON STOCK

27.03
-0.93% -0.26
12. 11:12:41 Cboe
Range: 27.03 / 27.08

HUGO BOSS AG

48.82
-1.95% -0.97
19. 04:53:37 Cboe
Range: 48.75 / 49.24

Hypoport SE

226.40
-1.57% -3.60
19. 04:44:02 Cboe
Range: 225.60 / 229.00

Indus Holding AG

25.15
-1.57% -0.40
19. 04:18:34 Cboe
Range: 25.15 / 25.20

Infineon Technologies AG

30.38
-1.65% -0.51
19. 04:52:47 Cboe
Range: 30.24 / 30.51

Init Innovation in Traffic Systems SE

36.70
1.10% 0.40
18. 10:24:07 Cboe
Range: 36.60 / 36.70

Instone Real Estate Group SE

8.6100
-1.03% -0.0900
19. 03:55:41 Cboe
Range: 8.6100 / 8.6100

INTEL CORPORATION - COMMON STOCK

32.58
-2.47% -0.83
19. 04:24:48 Cboe
Range: 32.58 / 32.71
Share on,