Markets
All stocks

Gesco SE

14.60
-0.34% -0.05
06. 00:33:29 Cboe
Range: 14.60 / 14.60

GFT Technologies SE

20.55
2.96% 0.59
07. 08:18:02 Cboe
Range: 20.05 / 20.70

GILEAD SCIENCES INC. - COMMON STOCK

105.42
2.36% 2.43
07. 02:49:07 Cboe
Range: 104.34 / 105.42

Global Fashion Group SA

0.2890
7.04% 0.0190
07. 06:46:59 Cboe
Range: 0.2890 / 0.2890

Gold Bullion Securities Ltd

347.38
-0.88% -3.10
07. 07:10:48 Cboe
Range: 347.38 / 347.38

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

808.80
-0.65% -5.30
07. 08:17:19 Cboe
Range: 808.30 / 823.00

Grand City Properties SA

9.9600
1.63% 0.1600
07. 08:16:39 Cboe
Range: 9.7900 / 9.9700

GRENKE AG

15.62
1.03% 0.16
07. 08:17:57 Cboe
Range: 15.48 / 15.90

H&R GmbH & Co KGaA

4.4450
-0.78% -0.0350
23. 07:16:13 Cboe
Range: 4.4450 / 4.4450

H2APEX Group SCA

2.4000
61.07% 0.9100
05. 06:48:25 Cboe
Range: 2.3400 / 2.5600

Haier Smart Home Co Ltd

2.0285
0.00% 0.0000
06. 06:39:47 Cboe
Range: 2.0200 / 2.0308

HALLIBURTON COMPANY COMMON STOCK

26.76
1.08% 0.29
07. 06:26:53 Cboe
Range: 26.76 / 26.76

Hamborner REIT AG

4.5350
2.20% 0.0975
07. 08:10:43 Cboe
Range: 4.4500 / 4.5500

Hamburger Hafen und Logistik AG

23.00
0.44% 0.10
07. 07:34:12 Cboe
Range: 22.80 / 23.00

Hannover Rueck SE

247.80
-1.04% -2.60
07. 08:18:49 Cboe
Range: 245.10 / 251.00

Hapag-Lloyd AG

124.70
2.05% 2.50
07. 08:16:34 Cboe
Range: 121.60 / 125.10

Hawesko Holding SE

20.00
4.44% 0.85
07. 07:57:33 Cboe
Range: 19.50 / 20.00

Heidelberg Materials AG

229.50
2.91% 6.50
07. 08:18:57 Cboe
Range: 223.20 / 232.80

Heidelberger Druckmaschinen AG

1.9980
2.15% 0.0420
07. 08:18:54 Cboe
Range: 1.9500 / 1.9980

Hella GmbH & Co KGaA

83.40
-0.36% -0.30
07. 08:18:00 Cboe
Range: 83.40 / 84.40

HelloFresh SE

5.7640
2.02% 0.1140
07. 08:18:48 Cboe
Range: 5.5860 / 5.7640

Henkel AG & Co KGaA

64.30
-1.61% -1.05
07. 08:17:47 Cboe
Range: 63.95 / 65.45

Henkel AG & Co KGaA

68.70
-0.98% -0.68
07. 08:18:27 Cboe
Range: 68.28 / 69.72

Hensoldt AG

86.85
5.91% 4.85
07. 08:18:58 Cboe
Range: 81.70 / 86.85

hGears AG

1.5200
-1.94% -0.0300
07. 05:22:53 Cboe
Range: 1.5200 / 1.5200

HOCHTIEF AG

369.60
3.94% 14.00
07. 08:18:38 Cboe
Range: 360.00 / 372.80

Hoenle AG

7.3400
0.00% 0.0000
23. 05:20:18 Cboe
Range: 6.9000 / 7.3400

HOME DEPOT INC. (THE) COMMON STOCK

303.00
0.22% 0.68
07. 06:48:37 Cboe
Range: 299.70 / 303.00

Hornbach Holding AG & Co KGaA

81.50
-0.37% -0.30
07. 08:16:51 Cboe
Range: 80.65 / 82.00

HP INC. COMMON STOCK

18.15
-4.57% -0.87
07. 07:56:36 Cboe
Range: 18.15 / 18.98

HUGO BOSS AG

35.60
-1.19% -0.43
07. 08:17:53 Cboe
Range: 35.13 / 36.00

Hypoport SE

127.20
-0.16% -0.20
07. 08:17:28 Cboe
Range: 125.40 / 128.00

Indus Holding AG

30.13
1.52% 0.45
07. 08:14:15 Cboe
Range: 29.40 / 30.25

Infineon Technologies AG

42.14
0.74% 0.31
07. 08:18:57 Cboe
Range: 41.39 / 42.24

Init Innovation in Traffic Systems SE

47.80
-0.62% -0.30
07. 08:16:44 Cboe
Range: 47.10 / 47.80

Instone Real Estate Group SE

7.9000
-2.47% -0.2000
07. 08:14:04 Cboe
Range: 7.9000 / 7.9000

INTEL CORPORATION - COMMON STOCK

37.10
9.52% 3.23
07. 08:17:10 Cboe
Range: 34.15 / 38.00

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

257.30
1.12% 2.85
07. 08:03:54 Cboe
Range: 256.95 / 259.55

INTUIT INC. - COMMON STOCK

557.30
-1.52% -8.60
07. 08:09:18 Cboe
Range: 557.30 / 557.30

IONOS Group SE

28.10
1.81% 0.50
07. 08:18:53 Cboe
Range: 27.50 / 28.20
Share on,