Markets
All stocks

GE AEROSPACE COMMON STOCK

196.00
-1.51% -3.00
21. 11:13:28 Cboe
Range: 196.00 / 199.00

GEA Group AG

53.95
0.65% 0.35
21. 11:18:02 Cboe
Range: 53.80 / 54.68

GENERAL DYNAMICS CORPORATION COMMON STOCK

233.05
-0.30% -0.70
21. 09:17:43 Cboe
Range: 233.05 / 234.90

GENERAL MOTORS COMPANY COMMON STOCK

45.49
-1.58% -0.73
20. 09:37:44 Cboe
Range: 45.49 / 45.49

Gerresheimer AG

80.30
-0.93% -0.75
21. 11:18:03 Cboe
Range: 80.15 / 82.00

Gesco SE

13.15
-0.94% -0.13
20. 10:01:16 Cboe
Range: 13.15 / 13.15

GFT Technologies SE

20.83
-0.12% -0.03
21. 11:18:01 Cboe
Range: 20.78 / 21.18

GILEAD SCIENCES INC. - COMMON STOCK

104.93
1.34% 1.39
21. 08:28:49 Cboe
Range: 104.89 / 104.93

Global Fashion Group SA

0.2685
-5.46% -0.0155
21. 10:14:55 Cboe
Range: 0.2685 / 0.2685

Gold Bullion Securities Ltd

251.22
5.14% 12.28
03. 05:52:42 Cboe
Range: 251.22 / 251.22

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

613.00
0.89% 5.40
21. 10:43:20 Cboe
Range: 611.90 / 617.05

Grammer AG

6.7500
21.62% 1.2000
06. 09:38:06 Cboe
Range: 6.7000 / 6.7500

Grand City Properties SA

10.61
-0.33% -0.04
21. 11:18:21 Cboe
Range: 10.56 / 10.70

GRENKE AG

17.34
0.12% 0.02
21. 11:17:34 Cboe
Range: 17.29 / 17.64

H&R GmbH & Co KGaA

3.4400
-1.15% -0.0400
21. 06:23:03 Cboe
Range: 3.4400 / 3.4400

H2APEX Group SCA

4.2200
-1.86% -0.0800
07. 07:22:20 Cboe
Range: 4.2200 / 4.2200

Haier Smart Home Co Ltd

1.8929
-0.15% -0.0028
21. 11:12:24 Cboe
Range: 1.8878 / 1.8986

HALLIBURTON COMPANY COMMON STOCK

25.85
0.23% 0.06
20. 11:12:46 Cboe
Range: 25.83 / 25.85

Hamborner REIT AG

6.1700
-1.59% -0.1000
21. 11:18:42 Cboe
Range: 6.1700 / 6.2300

Hamburger Hafen und Logistik AG

18.41
-0.70% -0.13
21. 11:00:00 Cboe
Range: 18.41 / 18.41

Hannover Rueck SE

246.30
0.41% 1.00
21. 11:18:42 Cboe
Range: 243.20 / 246.30

Hapag-Lloyd AG

149.60
-0.40% -0.60
21. 11:17:51 Cboe
Range: 149.40 / 153.20

Hawesko Holding SE

24.10
0.42% 0.10
21. 07:09:03 Cboe
Range: 24.10 / 24.10

Heidelberg Materials AG

138.25
0.73% 1.00
21. 11:18:54 Cboe
Range: 137.30 / 140.75

Heidelberger Druckmaschinen AG

1.1120
0.72% 0.0080
21. 11:13:41 Cboe
Range: 1.1030 / 1.1230

Hella GmbH & Co KGaA

87.80
0.92% 0.80
21. 11:17:45 Cboe
Range: 86.10 / 88.85

HelloFresh SE

12.82
0.04% 0.00
21. 11:18:48 Cboe
Range: 12.68 / 13.16

Henkel AG & Co KGaA

73.58
-0.24% -0.17
21. 11:16:04 Cboe
Range: 73.50 / 73.95

Henkel AG & Co KGaA

83.90
0.26% 0.22
21. 11:18:37 Cboe
Range: 83.40 / 84.06

Hensoldt AG

45.42
0.26% 0.12
21. 11:18:52 Cboe
Range: 45.04 / 46.16

hGears AG

1.9050
-1.55% -0.0300
18. 06:32:11 Cboe
Range: 1.9050 / 1.9050

HOCHTIEF AG

151.75
-0.36% -0.55
21. 11:18:56 Cboe
Range: 151.30 / 154.00

HOME DEPOT INC. (THE) COMMON STOCK

377.85
-1.62% -6.22
21. 06:03:01 Cboe
Range: 377.85 / 377.85

Hornbach Holding AG & Co KGaA

78.20
0.39% 0.30
21. 11:06:15 Cboe
Range: 78.00 / 78.80

HP INC. COMMON STOCK

33.23
3.60% 1.15
21. 11:05:48 Cboe
Range: 33.23 / 33.23

HUGO BOSS AG

44.39
-0.30% -0.14
21. 11:18:36 Cboe
Range: 44.38 / 45.16

Hypoport SE

205.80
-3.29% -7.00
21. 11:18:43 Cboe
Range: 205.10 / 214.00

Indus Holding AG

21.75
5.07% 1.05
21. 11:18:24 Cboe
Range: 21.20 / 21.80

Infineon Technologies AG

38.52
-0.38% -0.14
21. 11:18:58 Cboe
Range: 37.99 / 38.85

Init Innovation in Traffic Systems SE

35.55
-2.60% -0.95
21. 10:56:37 Cboe
Range: 35.00 / 36.10
Share on,