Markets
All stocks

DWS Group GmbH & Co KGaA

39.26
-4.01% -1.64
25. 11:18:48 Cboe
Range: 39.20 / 40.50

E.ON SE

12.45
-0.32% -0.04
25. 11:18:48 Cboe
Range: 12.33 / 12.55

EBAY INC. - COMMON STOCK

47.49
-0.46% -0.22
18. 09:34:11 Cboe
Range: 47.49 / 47.49

Eckert & Ziegler SE

36.19
-0.85% -0.31
25. 11:18:48 Cboe
Range: 36.08 / 36.54

Ecotel Communication AG

15.95
8.50% 1.25
25. 04:54:12 Cboe
Range: 15.95 / 15.95

EDAG Engineering Group AG

11.15
2.76% 0.30
25. 08:36:47 Cboe
Range: 11.15 / 11.15

Einhell Germany AG

158.90
3.38% 5.20
25. 09:52:13 Cboe
Range: 157.70 / 158.90

ELECTRONIC ARTS INC. - COMMON STOCK

121.16
-1.14% -1.40
25. 07:58:09 Cboe
Range: 121.16 / 121.16

ELI LILLY AND COMPANY COMMON STOCK

675.10
-1.42% -9.70
25. 10:59:51 Cboe
Range: 672.20 / 679.10

Elmos Semiconductor SE

76.65
3.30% 2.45
25. 11:18:37 Cboe
Range: 72.40 / 77.30

ElringKlinger AG

6.5400
0.08% 0.0050
25. 11:17:48 Cboe
Range: 6.5300 / 6.6700

Enapter AG

5.2000
-1.89% -0.1000
25. 10:55:48 Cboe
Range: 5.2000 / 5.3400

EnBW Energie Baden-Wuerttemberg AG

70.00
5.42% 3.60
10. 11:17:41 Cboe
Range: 69.00 / 70.00

Encavis AG

16.90
-0.29% -0.05
25. 11:18:20 Cboe
Range: 16.90 / 16.96

Enel SpA

6.0110
-1.25% -0.0760
25. 10:52:42 Cboe
Range: 6.0050 / 6.0660

Energiekontor AG

62.80
-0.95% -0.60
25. 11:17:04 Cboe
Range: 62.30 / 63.50

Eni SpA

15.49
2.50% 0.38
23. 05:13:03 Cboe
Range: 15.41 / 15.49

Evonik Industries AG

18.97
-0.52% -0.10
25. 11:18:46 Cboe
Range: 18.87 / 19.22

Evotec SE

9.2400
-5.08% -0.4950
25. 11:18:19 Cboe
Range: 8.9400 / 10.2800

Exasol AG

2.4100
-3.98% -0.1000
25. 10:40:01 Cboe
Range: 2.4100 / 2.4100

EXXON MOBIL CORPORATION COMMON STOCK

112.52
-0.21% -0.24
25. 09:52:15 Cboe
Range: 112.52 / 113.58

Fabasoft AG

21.40
7.00% 1.40
23. 08:52:05 Cboe
Range: 20.30 / 21.60

FEDEX CORPORATION COMMON STOCK

259.05
0.60% 1.55
02. 07:55:01 Cboe
Range: 259.05 / 259.05

Fielmann Group AG

42.25
-1.63% -0.70
25. 11:15:05 Cboe
Range: 42.05 / 42.85

flatexDEGIRO AG

9.7950
-1.60% -0.1590
25. 11:17:49 Cboe
Range: 9.7240 / 9.9300

FORD MOTOR COMPANY COMMON STOCK

11.90
-1.73% -0.21
25. 11:13:13 Cboe
Range: 11.89 / 11.90

Formycon AG

39.75
0.76% 0.30
25. 08:10:04 Cboe
Range: 39.15 / 39.75

Francotyp-Postalia Holding AG

2.5200
0.80% 0.0200
08. 05:43:55 Cboe
Range: 2.5200 / 2.5200

Fraport AG Frankfurt Airport Services Worldwide

46.70
0.47% 0.22
25. 11:18:40 Cboe
Range: 46.42 / 47.64

Freenet AG

26.80
-0.56% -0.15
25. 11:17:08 Cboe
Range: 26.64 / 27.02

FREEPORT-MCMORAN INC. COMMON STOCK

45.04
-0.18% -0.08
25. 09:39:32 Cboe
Range: 45.04 / 45.04

Fresenius Medical Care AG

37.87
-2.60% -1.01
25. 11:17:35 Cboe
Range: 37.75 / 38.91

Fresenius SE & Co KGaA

27.13
-0.70% -0.19
25. 11:18:56 Cboe
Range: 27.12 / 27.55

Friedrich Vorwerk Group SE

15.00
-1.32% -0.20
25. 11:17:52 Cboe
Range: 14.86 / 15.14

FUCHS SE

34.80
-1.28% -0.45
25. 11:09:42 Cboe
Range: 34.75 / 35.30

FUCHS SE

43.80
-0.68% -0.30
25. 11:18:02 Cboe
Range: 43.46 / 44.20

GE AEROSPACE COMMON STOCK

147.50
0.00% 0.00
24. 10:30:24 Cboe
Range: 146.50 / 152.00

GEA Group AG

36.82
-1.18% -0.44
25. 11:17:09 Cboe
Range: 36.58 / 37.18

GENERAL DYNAMICS CORPORATION COMMON STOCK

271.40
-1.42% -3.90
24. 09:29:58 Cboe
Range: 270.80 / 272.00

GENERAL MOTORS COMPANY COMMON STOCK

41.79
-0.77% -0.33
25. 08:40:56 Cboe
Range: 41.79 / 41.79
Share on,