Markets
All stocks

EBAY INC. - COMMON STOCK

78.29
1.28% 0.99
07. 07:39:36 Cboe
Range: 78.29 / 78.29

Eckert & Ziegler SE

15.82
0.64% 0.10
07. 08:16:47 Cboe
Range: 15.53 / 15.82

EDAG Engineering Group AG

4.9800
-0.20% -0.0100
06. 06:33:38 Cboe
Range: 4.9800 / 5.1200

Einhell Germany AG

87.25
-0.57% -0.50
07. 08:18:43 Cboe
Range: 86.20 / 87.90

ELECTRONIC ARTS INC. - COMMON STOCK

165.10
-5.38% -9.38
03. 00:04:40 Cboe
Range: 165.10 / 165.10

ELI LILLY AND COMPANY COMMON STOCK

940.50
4.45% 40.10
07. 08:13:23 Cboe
Range: 909.40 / 955.20

Elmos Semiconductor SE

107.00
0.94% 1.00
07. 08:18:50 Cboe
Range: 104.90 / 107.40

ElringKlinger AG

4.2275
-0.76% -0.0325
07. 08:06:48 Cboe
Range: 4.2275 / 4.2300

Enapter AG

1.6650
-3.34% -0.0575
07. 07:50:08 Cboe
Range: 1.6650 / 1.6925

EnBW Energie Baden-Wuerttemberg AG

70.00
6.06% 4.00
05. 07:47:12 Cboe
Range: 67.80 / 70.00

Enel SpA

9.2890
0.82% 0.0755
07. 08:16:50 Cboe
Range: 9.2680 / 9.3915

Energiekontor AG

36.90
-1.20% -0.45
07. 08:13:54 Cboe
Range: 36.30 / 37.55

Eni SpA

16.47
-0.77% -0.13
06. 08:15:44 Cboe
Range: 16.47 / 16.66

Eutelsat Communications SACA

1.9580
7.35% 0.1340
07. 08:08:56 Cboe
Range: 1.8600 / 1.9580

Evonik Industries AG

13.27
-2.14% -0.29
07. 08:18:56 Cboe
Range: 13.17 / 13.43

Evotec SE

6.2960
9.21% 0.5310
07. 08:16:44 Cboe
Range: 5.8160 / 6.3340

Exasol AG

2.8200
-1.40% -0.0400
07. 02:37:12 Cboe
Range: 2.8000 / 2.8200

EXXON MOBIL CORPORATION COMMON STOCK

102.66
-3.17% -3.36
07. 08:09:19 Cboe
Range: 101.90 / 104.02

Fabasoft AG

16.20
1.25% 0.20
07. 04:53:00 Cboe
Range: 16.20 / 16.35

FEDEX CORPORATION COMMON STOCK

247.40
2.59% 6.25
30. 02:50:41 Cboe
Range: 247.40 / 247.40

FERRARI N.V. COMMON SHARES

315.50
-1.34% -4.30
07. 07:17:39 Cboe
Range: 315.10 / 317.40

Fielmann Group AG

44.60
0.56% 0.25
07. 08:18:57 Cboe
Range: 44.10 / 44.95

flatexDEGIRO AG

37.30
0.05% 0.02
07. 08:18:26 Cboe
Range: 36.78 / 37.44

FORD MOTOR COMPANY COMMON STOCK

11.26
-2.46% -0.28
02. 08:09:04 Cboe
Range: 11.24 / 11.26

Formycon AG

25.70
0.98% 0.25
07. 08:14:54 Cboe
Range: 25.00 / 25.70

Fraport AG Frankfurt Airport Services Worldwide

73.55
1.80% 1.30
07. 08:18:12 Cboe
Range: 72.30 / 74.85

Freenet AG

29.58
-0.20% -0.06
07. 08:17:43 Cboe
Range: 29.18 / 29.88

FREEPORT-MCMORAN INC. COMMON STOCK

47.18
-2.34% -1.13
07. 08:09:42 Cboe
Range: 46.42 / 47.18

Frequentis AG

78.00
2.09% 1.60
07. 07:06:05 Cboe
Range: 77.20 / 78.40

Fresenius Medical Care AG

39.18
-2.59% -1.04
07. 08:18:25 Cboe
Range: 38.98 / 40.65

Fresenius SE & Co KGaA

48.97
1.09% 0.53
07. 08:18:54 Cboe
Range: 48.39 / 49.07

Friedrich Vorwerk Group SE

87.70
1.04% 0.90
07. 08:18:22 Cboe
Range: 83.00 / 87.70

FUCHS SE

29.75
-1.33% -0.40
07. 08:14:01 Cboe
Range: 29.60 / 30.15

FUCHS SE

38.26
-0.88% -0.34
07. 08:15:00 Cboe
Range: 37.82 / 38.72

GE AEROSPACE COMMON STOCK

280.00
5.46% 14.50
05. 08:15:24 Cboe
Range: 276.00 / 280.00

GEA Group AG

58.50
1.92% 1.10
07. 08:16:10 Cboe
Range: 57.30 / 58.60

GENERAL DYNAMICS CORPORATION COMMON STOCK

308.70
1.98% 6.00
07. 08:12:27 Cboe
Range: 308.70 / 308.70

GENERAL MILLS INC. COMMON STOCK

37.31
-1.27% -0.48
07. 08:10:43 Cboe
Range: 37.08 / 37.47

GENERAL MOTORS COMPANY COMMON STOCK

64.86
-1.46% -0.96
08. 00:10:23 Cboe
Range: 64.86 / 65.96

Gerresheimer AG

27.71
-0.89% -0.25
07. 08:16:45 Cboe
Range: 27.42 / 28.06
Share on,