Markets
All Indices

NASDAQ OMX NORDIC HEALTH CARE

3597.46
-0.07% -2.54
27. 08:29:52 SWEDEN
Range: 3576.54 / 3614.74

NASDAQ OMX NORDIC HEALTH CARE GROSS INDEX

4941.51
-0.07% -3.50
27. 08:29:52 SWEDEN
Range: 4912.78 / 4965.25

NASDAQ OMX NORDIC HEALTH CARE NET INDEX

4709.44
-0.07% -3.33
27. 08:29:52 SWEDEN
Range: 4682.06 / 4732.07

NASDAQ OMX NORDIC HEALTH CARE SEK

3663.78
-0.49% -17.86
27. 08:29:52 SWEDEN
Range: 3636.82 / 3695.93

NASDAQ OMX NORDIC HEALTH CARE SEK GROSS INDEX

5031.43
-0.49% -24.54
27. 08:29:52 SWEDEN
Range: 4994.41 / 5075.59

NASDAQ OMX NORDIC HEALTH CARE SEK NET INDEX

4795.30
-0.49% -23.39
27. 08:29:52 SWEDEN
Range: 4760.02 / 4837.39

NASDAQ OMX NORDIC INDUSTRIALS

2610.29
0.82% 21.14
27. 08:30:02 SWEDEN
Range: 2571.51 / 2613.26

NASDAQ OMX NORDIC INDUSTRIALS GROSS INDEX

3912.79
0.82% 31.70
27. 08:30:02 SWEDEN
Range: 3854.66 / 3917.23

NASDAQ OMX NORDIC INDUSTRIALS NET INDEX

3647.28
0.82% 29.55
27. 08:30:02 SWEDEN
Range: 3593.09 / 3651.42

NASDAQ OMX NORDIC INDUSTRIALS SEK

2658.41
0.40% 10.55
27. 08:30:02 SWEDEN
Range: 2629.53 / 2665.43

NASDAQ OMX NORDIC INDUSTRIALS SEK GROSS INDEX

3983.87
0.40% 15.81
27. 08:30:02 SWEDEN
Range: 3940.58 / 3994.38

NASDAQ OMX NORDIC INDUSTRIALS SEK NET INDEX

3713.68
0.40% 14.74
27. 08:30:02 SWEDEN
Range: 3673.33 / 3723.48

NASDAQ OMX NORDIC INVEST COMPANIES SEK

2786.73
0.67% 18.68
27. 08:30:05 SWEDEN
Range: 2765.83 / 2788.74

NASDAQ OMX NORDIC INVEST COMPANIES SEK GROSS INDEX

4296.49
0.67% 28.79
27. 08:30:05 SWEDEN
Range: 4264.28 / 4299.59

NASDAQ OMX NORDIC INVEST COMPANIES SEK NET INDEX

3988.07
0.67% 26.72
27. 08:30:05 SWEDEN
Range: 3958.18 / 3990.95

NASDAQ OMX NORDIC INVESTMENT COMPANIES

2747.95
1.09% 29.74
27. 08:30:05 SWEDEN
Range: 2716.37 / 2752.68

NASDAQ OMX NORDIC INVESTMENT COMPANIES GROSS INDEX

4237.58
1.09% 45.86
27. 08:30:05 SWEDEN
Range: 4188.87 / 4244.87

NASDAQ OMX NORDIC INVESTMENT COMPANIES NET INDEX

3933.27
1.09% 42.57
27. 08:30:05 SWEDEN
Range: 3888.06 / 3940.04

NASDAQ OMX NORDIC MATERIALS

1246.04
-0.42% -5.21
27. 08:30:02 SWEDEN
Range: 1234.71 / 1251.01

NASDAQ OMX NORDIC MATERIALS GROSS INDEX

2151.54
-0.42% -9.00
27. 08:30:02 SWEDEN
Range: 2131.97 / 2160.13

NASDAQ OMX NORDIC MATERIALS NET INDEX

1970.06
-0.42% -8.24
27. 08:30:02 SWEDEN
Range: 1952.14 / 1977.93

NASDAQ OMX NORDIC MATERIALS SEK

1264.05
-0.83% -10.57
27. 08:30:02 SWEDEN
Range: 1257.63 / 1274.10

NASDAQ OMX NORDIC MATERIALS SEK GROSS INDEX

2182.21
-0.83% -18.25
27. 08:30:02 SWEDEN
Range: 2171.13 / 2199.57

NASDAQ OMX NORDIC MATERIALS SEK NET INDEX

1998.20
-0.83% -16.72
27. 08:30:02 SWEDEN
Range: 1988.06 / 2014.10

NASDAQ OMX NORDIC TELE & INFOTECH SEK

632.26
1.05% 6.57
27. 08:30:01 SWEDEN
Range: 626.86 / 633.94

NASDAQ OMX NORDIC TELE & INFOTECH SEK GROSS INDEX

1137.57
1.05% 11.82
27. 08:30:01 SWEDEN
Range: 1127.85 / 1140.60

NASDAQ OMX NORDIC TELE & INFOTECH SEK NET INDEX

1031.34
1.05% 10.72
27. 08:30:01 SWEDEN
Range: 1022.53 / 1034.09

NASDAQ OMX NORDIC TELECOM & INFOTECH

623.46
1.47% 9.04
27. 08:30:01 SWEDEN
Range: 614.77 / 625.35

NASDAQ OMX NORDIC TELECOM & INFOTECH GROSS INDEX

1121.79
1.47% 16.26
27. 08:30:01 SWEDEN
Range: 1106.15 / 1125.19

NASDAQ OMX NORDIC TELECOM & INFOTECH NET INDEX

1017.03
1.47% 14.75
27. 08:30:01 SWEDEN
Range: 1002.85 / 1020.11

NASDAQ OMX NORDIC TRANSPORTATION

2775.55
0.51% 14.10
27. 08:16:11 SWEDEN
Range: 2750.72 / 2787.15

NASDAQ OMX NORDIC TRANSPORTATION GROSS INDEX

3888.50
0.51% 19.74
27. 08:16:11 SWEDEN
Range: 3853.72 / 3904.76

NASDAQ OMX NORDIC TRANSPORTATION NET INDEX

3621.38
0.51% 18.38
27. 08:16:11 SWEDEN
Range: 3588.99 / 3636.52

NASDAQ OMX NORDIC TRANSPORTATION SEK

2826.71
0.09% 2.64
27. 08:16:11 SWEDEN
Range: 2810.27 / 2840.61

NASDAQ OMX NORDIC TRANSPORTATION SEK GROSS INDEX

3962.41
0.09% 3.70
27. 08:16:11 SWEDEN
Range: 3939.36 / 3981.89

NASDAQ OMX NORDIC TRANSPORTATION SEK NET INDEX

3689.92
0.09% 3.45
27. 08:16:11 SWEDEN
Range: 3668.45 / 3708.06

NASDAQ OMX SMALL CAP SWEDEN GI

4248.69
-0.22% -9.46
27. 08:30:47 SWEDEN
Range: 4237.98 / 4273.74

NASDAQ OMX SMALL CAP SWEDEN NI

3678.92
-0.22% -8.18
27. 08:30:47 SWEDEN
Range: 3669.64 / 3700.61

NASDAQ OMX SMALL CAP SWEDEN PI

2567.81
-0.22% -5.71
27. 08:30:47 SWEDEN
Range: 2561.33 / 2582.93

OMX AFFARSVARLDENS GENERALINDEX

1049.05
0.35% 3.71
27. 08:30:47 SWEDEN
Range: 1044.98 / 1049.48
Share on,