Markets
All Indices

OMX_Nordic_ISK_GI

590.21
1.21% 7.05
22. 04:39:16 SWEDEN
Range: 586.44 / 590.43

OMX_Nordic_ISK_PI

336.87
1.21% 4.02
22. 04:39:16 SWEDEN
Range: 334.72 / 337.00

OMX_NORDIC_LARGE_CAP_DKK_GI

414.77
0.95% 3.92
22. 04:39:16 SWEDEN
Range: 413.25 / 415.40

OMX_NORDIC_LARGE_CAP_DKK_PI

440.59
0.96% 4.17
22. 04:39:16 SWEDEN
Range: 438.98 / 441.26

OMX_NORDIC_LARGE_CAP_EUR_GI

414.55
0.95% 3.91
22. 04:39:16 SWEDEN
Range: 413.02 / 415.18

OMX_NORDIC_LARGE_CAP_EUR_PI

438.54
0.95% 4.14
22. 04:39:16 SWEDEN
Range: 436.92 / 439.21

OMX_NORDIC_LARGE_CAP_ISK_GI

583.15
1.24% 7.15
22. 04:39:16 SWEDEN
Range: 579.33 / 583.38

OMX_NORDIC_LARGE_CAP_ISK_PI

328.61
1.24% 4.03
22. 04:39:16 SWEDEN
Range: 326.46 / 328.74

OMX_NORDIC_LARGE_CAP_SEK_GI

511.59
0.91% 4.60
22. 04:39:16 SWEDEN
Range: 509.08 / 512.13

OMX_NORDIC_LARGE_CAP_SEK_PI

548.76
0.91% 4.93
22. 04:39:16 SWEDEN
Range: 546.07 / 549.34

OMX_NORDIC_MID_CAP_DKK_GI

485.62
0.43% 2.10
22. 04:39:16 SWEDEN
Range: 484.29 / 486.02

OMX_NORDIC_MID_CAP_DKK_PI

910.84
0.44% 3.95
22. 04:39:16 SWEDEN
Range: 908.34 / 911.59

OMX_NORDIC_MID_CAP_EUR_GI

485.36
0.43% 2.09
22. 04:39:16 SWEDEN
Range: 484.00 / 485.77

OMX_NORDIC_MID_CAP_EUR_PI

906.60
0.43% 3.91
22. 04:39:16 SWEDEN
Range: 904.05 / 907.36

OMX_NORDIC_MID_CAP_ISK_GI

668.70
0.72% 4.79
22. 04:39:16 SWEDEN
Range: 664.86 / 668.80

OMX_NORDIC_MID_CAP_ISK_PI

430.25
0.72% 3.08
22. 04:39:16 SWEDEN
Range: 427.78 / 430.32

OMX_NORDIC_MID_CAP_SEK_GI

599.05
0.39% 2.31
22. 04:39:16 SWEDEN
Range: 596.82 / 599.15

OMX_NORDIC_MID_CAP_SEK_PI

1134.43
0.39% 4.37
22. 04:39:16 SWEDEN
Range: 1130.21 / 1134.62

OMX_Nordic_SEK_GI

518.60
0.88% 4.50
22. 04:39:16 SWEDEN
Range: 516.13 / 519.11

OMX_Nordic_SEK_PI

604.21
0.87% 5.23
22. 04:39:16 SWEDEN
Range: 601.34 / 604.82

OMX_NORDIC_SMALL_CAP_DKK_GI

339.97
0.28% 0.96
22. 04:39:16 SWEDEN
Range: 339.29 / 340.52

OMX_NORDIC_SMALL_CAP_DKK_PI

670.23
0.28% 1.86
22. 04:39:16 SWEDEN
Range: 668.89 / 671.32

OMX_NORDIC_SMALL_CAP_EUR_GI

339.78
0.28% 0.94
22. 04:39:16 SWEDEN
Range: 339.09 / 340.33

OMX_NORDIC_SMALL_CAP_EUR_PI

667.11
0.28% 1.84
22. 04:39:16 SWEDEN
Range: 665.74 / 668.19

OMX_NORDIC_SMALL_CAP_ISK_GI

490.23
0.57% 2.76
22. 04:39:16 SWEDEN
Range: 487.80 / 490.29

OMX_NORDIC_SMALL_CAP_ISK_PI

315.41
0.56% 1.76
22. 04:39:16 SWEDEN
Range: 313.85 / 315.45

OMX_NORDIC_SMALL_CAP_SEK_GI

418.48
0.23% 0.97
22. 04:39:16 SWEDEN
Range: 417.18 / 418.83

OMX_NORDIC_SMALL_CAP_SEK_PI

833.04
0.23% 1.92
22. 04:39:16 SWEDEN
Range: 830.44 / 833.73

OMX_STOCKHOLM_LARGE_CAP_GI

531.47
0.88% 4.63
22. 04:39:16 SWEDEN
Range: 527.81 / 531.74

OMX_STOCKHOLM_LARGE_CAP_PI

288.28
0.88% 2.52
22. 04:39:16 SWEDEN
Range: 286.29 / 288.42

OMX_STOCKHOLM_MID_CAP_GI

889.46
0.28% 2.48
22. 04:39:16 SWEDEN
Range: 887.58 / 891.05

OMX_STOCKHOLM_MID_CAP_PI

1665.63
0.28% 4.65
22. 04:39:16 SWEDEN
Range: 1662.11 / 1668.61

OMX_STOCKHOLM_SMALL_CAP_GI

555.80
0.17% 0.95
22. 04:39:16 SWEDEN
Range: 554.26 / 556.68

OMX_STOCKHOLM_SMALL_CAP_PI

1099.10
0.17% 1.88
22. 04:39:16 SWEDEN
Range: 1096.06 / 1100.85
Share on,