Markets
All Indices

OMX_Nordic_ISK_GI

587.66
1.06% 6.14
22. 10:19:31 SWEDEN
Range: 578.78 / 587.97

OMX_Nordic_ISK_PI

335.76
1.06% 3.51
22. 10:19:31 SWEDEN
Range: 330.69 / 335.94

OMX_NORDIC_LARGE_CAP_DKK_GI

415.82
1.34% 5.50
22. 10:19:31 SWEDEN
Range: 410.62 / 416.00

OMX_NORDIC_LARGE_CAP_DKK_PI

442.16
1.34% 5.85
22. 10:19:31 SWEDEN
Range: 436.63 / 442.35

OMX_NORDIC_LARGE_CAP_EUR_GI

415.78
1.35% 5.54
22. 10:19:31 SWEDEN
Range: 410.58 / 415.96

OMX_NORDIC_LARGE_CAP_EUR_PI

440.29
1.35% 5.86
22. 10:19:31 SWEDEN
Range: 434.78 / 440.49

OMX_NORDIC_LARGE_CAP_ISK_GI

582.38
1.07% 6.14
22. 10:19:30 SWEDEN
Range: 573.49 / 582.73

OMX_NORDIC_LARGE_CAP_ISK_PI

328.52
1.07% 3.47
22. 10:19:30 SWEDEN
Range: 323.50 / 328.71

OMX_NORDIC_LARGE_CAP_SEK_GI

516.31
0.77% 3.97
22. 10:19:30 SWEDEN
Range: 511.63 / 517.34

OMX_NORDIC_LARGE_CAP_SEK_PI

554.39
0.77% 4.26
22. 10:19:30 SWEDEN
Range: 549.36 / 555.50

OMX_NORDIC_MID_CAP_DKK_GI

463.51
1.18% 5.42
22. 10:19:31 SWEDEN
Range: 459.06 / 463.63

OMX_NORDIC_MID_CAP_DKK_PI

870.45
1.18% 10.18
22. 10:19:31 SWEDEN
Range: 862.10 / 870.67

OMX_NORDIC_MID_CAP_EUR_GI

463.46
1.19% 5.45
22. 10:19:31 SWEDEN
Range: 459.00 / 463.61

OMX_NORDIC_MID_CAP_EUR_PI

866.78
1.19% 10.20
22. 10:19:31 SWEDEN
Range: 858.43 / 867.05

OMX_NORDIC_MID_CAP_ISK_GI

635.83
0.91% 5.76
22. 10:19:31 SWEDEN
Range: 627.95 / 636.08

OMX_NORDIC_MID_CAP_ISK_PI

409.62
0.91% 3.71
22. 10:19:31 SWEDEN
Range: 404.54 / 409.78

OMX_NORDIC_MID_CAP_SEK_GI

575.56
0.61% 3.50
22. 10:19:31 SWEDEN
Range: 571.97 / 576.36

OMX_NORDIC_MID_CAP_SEK_PI

1091.31
0.61% 6.63
22. 10:19:31 SWEDEN
Range: 1084.51 / 1092.83

OMX_Nordic_SEK_GI

521.75
0.75% 3.90
22. 10:19:31 SWEDEN
Range: 517.15 / 522.80

OMX_Nordic_SEK_PI

608.52
0.76% 4.56
22. 10:19:31 SWEDEN
Range: 603.15 / 609.73

OMX_NORDIC_SMALL_CAP_DKK_GI

323.05
0.31% 1.00
22. 10:19:31 SWEDEN
Range: 321.70 / 323.13

OMX_NORDIC_SMALL_CAP_DKK_PI

637.03
0.31% 1.98
22. 10:19:31 SWEDEN
Range: 634.35 / 637.18

OMX_NORDIC_SMALL_CAP_EUR_GI

323.02
0.32% 1.03
22. 10:19:31 SWEDEN
Range: 321.68 / 323.08

OMX_NORDIC_SMALL_CAP_EUR_PI

634.34
0.32% 2.02
22. 10:19:31 SWEDEN
Range: 631.71 / 634.45

OMX_NORDIC_SMALL_CAP_ISK_GI

464.08
0.05% 0.21
22. 10:19:31 SWEDEN
Range: 461.11 / 465.49

OMX_NORDIC_SMALL_CAP_ISK_PI

298.65
0.04% 0.13
22. 10:19:31 SWEDEN
Range: 296.74 / 299.56

OMX_NORDIC_SMALL_CAP_SEK_GI

400.30
-0.25% -1.02
22. 10:19:31 SWEDEN
Range: 399.58 / 402.61

OMX_NORDIC_SMALL_CAP_SEK_PI

797.01
-0.26% -2.04
22. 10:19:31 SWEDEN
Range: 795.59 / 801.62

OMX_STOCKHOLM_LARGE_CAP_GI

499.74
0.67% 3.33
22. 10:19:31 SWEDEN
Range: 495.23 / 500.48

OMX_STOCKHOLM_LARGE_CAP_PI

271.20
0.67% 1.81
22. 10:19:31 SWEDEN
Range: 268.75 / 271.60

OMX_STOCKHOLM_MID_CAP_GI

859.59
1.00% 8.52
22. 10:19:31 SWEDEN
Range: 851.63 / 860.55

OMX_STOCKHOLM_MID_CAP_PI

1612.38
1.00% 15.97
22. 10:19:31 SWEDEN
Range: 1597.46 / 1614.19

OMX_STOCKHOLM_SMALL_CAP_GI

528.90
0.35% 1.84
22. 10:19:31 SWEDEN
Range: 526.43 / 530.81

OMX_STOCKHOLM_SMALL_CAP_PI

1046.31
0.35% 3.64
22. 10:19:31 SWEDEN
Range: 1041.43 / 1050.09
Share on,