Markets
All Indices

OMX_Nordic_ISK_GI

611.41
0.99% 6.01
26. 05:21:16 SWEDEN
Range: 610.37 / 611.74

OMX_Nordic_ISK_PI

352.36
0.91% 3.19
26. 05:21:16 SWEDEN
Range: 351.75 / 352.54

OMX_NORDIC_LARGE_CAP_DKK_GI

421.64
0.99% 4.12
26. 05:21:15 SWEDEN
Range: 420.99 / 421.94

OMX_NORDIC_LARGE_CAP_DKK_PI

452.22
0.91% 4.07
26. 05:21:15 SWEDEN
Range: 451.52 / 452.54

OMX_NORDIC_LARGE_CAP_EUR_GI

421.60
0.99% 4.12
26. 05:21:15 SWEDEN
Range: 420.94 / 421.90

OMX_NORDIC_LARGE_CAP_EUR_PI

450.30
0.90% 4.03
26. 05:21:15 SWEDEN
Range: 449.60 / 450.63

OMX_NORDIC_LARGE_CAP_ISK_GI

608.53
1.00% 6.00
26. 05:21:15 SWEDEN
Range: 607.52 / 608.90

OMX_NORDIC_LARGE_CAP_ISK_PI

346.22
0.91% 3.13
26. 05:21:15 SWEDEN
Range: 345.65 / 346.43

OMX_NORDIC_LARGE_CAP_SEK_GI

529.91
0.81% 4.24
26. 05:21:15 SWEDEN
Range: 528.47 / 530.43

OMX_NORDIC_LARGE_CAP_SEK_PI

573.90
0.72% 4.13
26. 05:21:15 SWEDEN
Range: 572.34 / 574.46

OMX_NORDIC_MID_CAP_DKK_GI

429.60
0.93% 3.96
26. 05:21:15 SWEDEN
Range: 428.58 / 429.78

OMX_NORDIC_MID_CAP_DKK_PI

814.23
0.85% 6.87
26. 05:21:15 SWEDEN
Range: 812.29 / 814.58

OMX_NORDIC_MID_CAP_EUR_GI

429.55
0.93% 3.96
26. 05:21:15 SWEDEN
Range: 428.53 / 429.74

OMX_NORDIC_MID_CAP_EUR_PI

810.79
0.85% 6.83
26. 05:21:15 SWEDEN
Range: 808.85 / 811.15

OMX_NORDIC_MID_CAP_ISK_GI

607.25
0.94% 5.66
26. 05:21:16 SWEDEN
Range: 605.66 / 607.41

OMX_NORDIC_MID_CAP_ISK_PI

394.82
0.86% 3.37
26. 05:21:16 SWEDEN
Range: 393.79 / 394.92

OMX_NORDIC_MID_CAP_SEK_GI

539.98
0.75% 4.03
26. 05:21:16 SWEDEN
Range: 538.01 / 540.24

OMX_NORDIC_MID_CAP_SEK_PI

1033.32
0.67% 6.88
26. 05:21:16 SWEDEN
Range: 1029.55 / 1033.81

OMX_Nordic_SEK_GI

533.26
0.80% 4.25
26. 05:21:16 SWEDEN
Range: 531.81 / 533.75

OMX_Nordic_SEK_PI

627.31
0.72% 4.49
26. 05:21:16 SWEDEN
Range: 625.60 / 627.89

OMX_NORDIC_SMALL_CAP_DKK_GI

343.02
1.02% 3.47
26. 05:21:16 SWEDEN
Range: 340.90 / 343.88

OMX_NORDIC_SMALL_CAP_DKK_PI

681.28
0.77% 5.21
26. 05:21:16 SWEDEN
Range: 677.07 / 683.00

OMX_NORDIC_SMALL_CAP_EUR_GI

342.98
1.02% 3.46
26. 05:21:16 SWEDEN
Range: 340.86 / 343.85

OMX_NORDIC_SMALL_CAP_EUR_PI

678.40
0.77% 5.18
26. 05:21:16 SWEDEN
Range: 674.19 / 680.13

OMX_NORDIC_SMALL_CAP_ISK_GI

507.74
1.03% 5.17
26. 05:21:16 SWEDEN
Range: 504.52 / 508.95

OMX_NORDIC_SMALL_CAP_ISK_PI

329.11
0.78% 2.54
26. 05:21:16 SWEDEN
Range: 327.02 / 329.90

OMX_NORDIC_SMALL_CAP_SEK_GI

430.22
0.84% 3.57
26. 05:21:16 SWEDEN
Range: 427.00 / 431.13

OMX_NORDIC_SMALL_CAP_SEK_PI

862.78
0.59% 5.04
26. 05:21:16 SWEDEN
Range: 856.30 / 864.61

OMX_STOCKHOLM_LARGE_CAP_GI

491.20
0.73% 3.57
26. 05:21:16 SWEDEN
Range: 490.84 / 491.95

OMX_STOCKHOLM_LARGE_CAP_PI

269.34
0.70% 1.86
26. 05:21:16 SWEDEN
Range: 269.14 / 269.75

OMX_STOCKHOLM_MID_CAP_GI

781.93
0.86% 6.67
26. 05:21:16 SWEDEN
Range: 779.01 / 782.60

OMX_STOCKHOLM_MID_CAP_PI

1484.23
0.76% 11.16
26. 05:21:16 SWEDEN
Range: 1478.70 / 1485.52

OMX_STOCKHOLM_SMALL_CAP_GI

576.35
0.08% 0.44
26. 05:21:16 SWEDEN
Range: 576.35 / 579.21

OMX_STOCKHOLM_SMALL_CAP_PI

1150.00
-0.31% -3.55
26. 05:21:16 SWEDEN
Range: 1150.00 / 1155.74
Share on,