Markets
All Indices

OMX GES OMXS30 ETHICAL

309.39
0.99% 3.02
03. 11:35:00 SWEDEN
Range: 309.39 / 309.39

OMX GES OMXS30 ETHICAL

644.03
0.99% 6.30
03. 11:35:00 SWEDEN
Range: 644.03 / 644.03

OMX NORDIC 40

2545.65
1.15% 29.04
22. 04:34:57 SWEDEN
Range: 2536.49 / 2550.79

OMX Oslo 20 GI

1365.57
0.57% 7.79
22. 05:34:47 SWEDEN
Range: 1357.42 / 1368.02

OMX OSLO 20 GI EXPIRATION INDEX

1363.12
0.43% 5.90
22. 05:34:00 SWEDEN
Range: 1356.43 / 1363.12

OMX Oslo 20 PI

752.63
0.57% 4.29
22. 05:34:47 SWEDEN
Range: 748.14 / 753.98

OMX Stockholm 30 Ask

2661.76
0.91% 23.99
22. 05:34:57 SWEDEN
Range: 2622.60 / 2662.18

OMX STOCKHOLM 30 BID

2660.45
0.90% 23.79
22. 05:34:56 SWEDEN
Range: 2622.60 / 2660.90

OMX STOCKHOLM 30 EXPIRATION INDEX

2652.50
0.76% 20.07
22. 05:34:53 SWEDEN
Range: 2642.74 / 2652.50

OMX STOCKHOLM 30 INDEX

2661.16
0.86% 22.74
22. 04:34:57 SWEDEN
Range: 2642.75 / 2661.76

OMX STOCKHOLM 30 NEXT_GI

764.74
0.88% 6.66
22. 05:34:17 SWEDEN
Range: 759.60 / 765.06

OMX STOCKHOLM 30 NEXT_PI

477.02
0.88% 4.15
22. 05:34:17 SWEDEN
Range: 473.81 / 477.22

OMX STOCKHOLM 30 WEEKLY EXPIRATION INDEX

2638.42
0.17% 4.58
22. 04:00:10 SWEDEN
Range: 2638.42 / 2638.42

OMX Stockholm 30_GI

522.42
0.86% 4.46
22. 05:34:57 SWEDEN
Range: 518.81 / 522.54

OMX Stockholm 30_NI

330.69
0.86% 2.82
22. 05:34:53 SWEDEN
Range: 328.41 / 330.77

OMX STOCKHOLM 60 CAP_GI

597.34
0.88% 5.23
22. 05:34:16 SWEDEN
Range: 593.17 / 597.47

OMX STOCKHOLM 60 CAP_PI

328.08
0.88% 2.86
22. 05:34:16 SWEDEN
Range: 325.80 / 328.16

OMX Stockholm 60_GI

560.06
0.89% 4.96
22. 05:34:16 SWEDEN
Range: 556.12 / 560.17

OMX Stockholm 60_PI

308.33
0.89% 2.71
22. 05:34:16 SWEDEN
Range: 306.18 / 308.41

OMX STOCKHOLM ALL-SHARE CAP_GI

495.16
0.87% 4.25
22. 05:34:16 SWEDEN
Range: 491.80 / 495.28

OMX STOCKHOLM ALL-SHARE CAP_PI

274.50
0.86% 2.35
22. 05:34:16 SWEDEN
Range: 272.64 / 274.57

OMX STOCKHOLM BENCHMARK CAP_GI

2374.33
0.88% 20.72
22. 05:34:57 SWEDEN
Range: 2357.55 / 2375.01

OMX STOCKHOLM BENCHMARK CAP_PI

979.90
0.88% 8.55
22. 05:34:57 SWEDEN
Range: 972.97 / 980.18

OMX STOCKHOLM BENCHMARK_GI

2033.99
0.88% 17.80
22. 05:34:57 SWEDEN
Range: 2019.58 / 2034.56

OMX STOCKHOLM BENCHMARK_GI EXP

2027.22
0.79% 15.84
22. 05:34:57 SWEDEN
Range: 2019.50 / 2027.22

OMX STOCKHOLM BENCHMARK_PI

853.30
0.88% 7.46
22. 05:34:57 SWEDEN
Range: 847.26 / 853.55

OMX Stockholm_GI

505.54
0.87% 4.34
22. 05:34:16 SWEDEN
Range: 502.11 / 505.66

OMX STOCKHOLM_PI

1012.29
0.87% 8.70
22. 04:34:16 SWEDEN
Range: 1005.41 / 1012.53

OMX_BALTIC_10

288.13
0.56% 1.60
22. 05:34:53 SWEDEN
Range: 286.52 / 288.35

OMX_BALTIC_10_GI

866.22
0.57% 4.88
22. 05:34:16 SWEDEN
Range: 861.29 / 866.80

OMX_BALTIC_BENCHMARK_CAP_GI

1423.58
0.44% 6.23
22. 05:34:16 SWEDEN
Range: 1417.82 / 1424.23

OMX_BALTIC_BENCHMARK_CAP_PI

554.30
0.44% 2.43
22. 05:34:16 SWEDEN
Range: 552.05 / 554.55

OMX_BALTIC_BENCHMARK_GI

1556.58
0.57% 8.85
22. 05:34:16 SWEDEN
Range: 1546.16 / 1557.58

OMX_BALTIC_BENCHMARK_PI

586.84
0.57% 3.33
22. 05:34:16 SWEDEN
Range: 582.92 / 587.22

OMX_BALTIC_GI

1137.65
0.28% 3.18
22. 05:34:16 SWEDEN
Range: 1134.19 / 1138.22

OMX_BALTIC_PI

405.42
0.28% 1.13
22. 05:34:16 SWEDEN
Range: 404.19 / 405.62

OMX_Nordic_DKK_GI

420.64
0.97% 4.03
22. 05:34:16 SWEDEN
Range: 418.97 / 421.07

OMX_Nordic_DKK_PI

485.34
0.97% 4.66
22. 05:34:16 SWEDEN
Range: 483.40 / 485.83

OMX_Nordic_EUR_GI

420.41
0.97% 4.02
22. 05:34:16 SWEDEN
Range: 418.73 / 420.85

OMX_NORDIC_EUR_PI

483.07
0.97% 4.62
22. 04:34:16 SWEDEN
Range: 481.14 / 483.57
Share on,