Markets
All Indices

OMX GES OMXS30 ETHICAL GROSS INDEX

625.54
0.44% 2.73
22. 10:12:31 SWEDEN
Range: 620.61 / 626.78

OMX GES OMXS30 ETHICAL PRICE INDEX

300.52
0.44% 1.32
22. 10:12:31 SWEDEN
Range: 298.14 / 301.10

OMX NORDIC 40

2596.53
1.30% 33.27
22. 10:00:34 SWEDEN
Range: 87.75 / 5769.30

OMX Oslo 20 GI

1333.29
-0.16% -2.13
22. 10:13:12 SWEDEN
Range: 65.50 / 1340.76

OMX OSLO 20 GI EXPIRATION INDEX

1336.35
0.28% 3.74
22. 10:13:12 SWEDEN
Range: 1335.94 / 1338.93

OMX Oslo 20 PI

735.90
-0.16% -1.17
22. 10:13:12 SWEDEN
Range: 141.35 / 740.02

OMX Stockholm 30 Ask

2507.40
0.35% 8.76
22. 10:13:20 SWEDEN
Range: 3.43 / 3923.82

OMX Stockholm 30 Bid

2506.25
0.35% 8.76
22. 10:13:13 SWEDEN
Range: 0.14 / 2512.88

OMX STOCKHOLM 30 EXPIRATION INDEX

2501.76
0.55% 13.62
22. 10:12:46 SWEDEN
Range: 2499.89 / 2508.26

OMX STOCKHOLM 30 INDEX

2506.73
0.42% 10.42
22. 09:13:15 SWEDEN
Range: 4.38 / 4322.09

OMX STOCKHOLM 30 NEXT_GI

717.28
1.26% 8.90
22. 10:12:31 SWEDEN
Range: 708.69 / 717.88

OMX STOCKHOLM 30 NEXT_PI

447.90
1.26% 5.56
22. 10:12:31 SWEDEN
Range: 442.53 / 448.27

OMX STOCKHOLM 30 WEEKLY EXPIRATION INDEX

2505.76
0.82% 20.45
22. 10:13:07 SWEDEN
Range: 2496.31 / 2505.89

OMX Stockholm 30_GI

492.11
0.42% 2.05
22. 10:13:15 SWEDEN
Range: 488.10 / 493.26

OMX Stockholm 30_NI

311.50
0.42% 1.29
22. 10:13:12 SWEDEN
Range: 160.40 / 923.62

OMX STOCKHOLM 60 CAP_GI

561.56
0.60% 3.34
22. 10:12:31 SWEDEN
Range: 556.72 / 562.32

OMX STOCKHOLM 60 CAP_PI

308.50
0.60% 1.85
22. 10:12:31 SWEDEN
Range: 305.83 / 308.90

OMX Stockholm 60_GI

526.47
0.60% 3.12
22. 10:12:31 SWEDEN
Range: 521.88 / 527.15

OMX Stockholm 60_PI

289.90
0.60% 1.72
22. 10:11:31 SWEDEN
Range: 287.37 / 290.27

OMX STOCKHOLM ALL-SHARE CAP_GI

466.36
0.71% 3.29
22. 10:12:31 SWEDEN
Range: 462.08 / 466.93

OMX STOCKHOLM ALL-SHARE CAP_PI

258.68
0.71% 1.83
22. 10:12:31 SWEDEN
Range: 256.30 / 258.99

OMX STOCKHOLM BENCHMARK CAP_GI

2238.29
0.63% 13.91
22. 10:13:15 SWEDEN
Range: 2217.53 / 2240.94

OMX STOCKHOLM BENCHMARK CAP_PI

923.94
0.63% 5.74
22. 10:13:15 SWEDEN
Range: 915.38 / 925.95

OMX STOCKHOLM BENCHMARK_GI

1917.36
0.62% 11.89
22. 10:13:15 SWEDEN
Range: 925.95 / 1919.59

OMX STOCKHOLM BENCHMARK_GI EXP

1912.64
0.69% 13.18
22. 10:12:58 SWEDEN
Range: 1910.79 / 1915.74

OMX STOCKHOLM BENCHMARK_PI

804.54
0.62% 4.99
22. 10:13:15 SWEDEN
Range: 325.50 / 805.47

OMX Stockholm_GI

476.14
0.71% 3.36
22. 10:12:31 SWEDEN
Range: 471.76 / 476.72

OMX STOCKHOLM_PI

953.93
0.71% 6.74
22. 09:12:31 SWEDEN
Range: 180.00 / 955.09

OMX_BALTIC_10

269.88
0.12% 0.32
22. 09:59:58 SWEDEN
Range: 268.37 / 269.88

OMX_BALTIC_10_GI

811.27
0.12% 0.96
22. 10:00:30 SWEDEN
Range: 807.01 / 812.38

OMX_BALTIC_BENCHMARK_CAP_GI

1325.90
0.04% 0.52
22. 10:00:30 SWEDEN
Range: 1319.93 / 1326.18

OMX_BALTIC_BENCHMARK_CAP_PI

516.45
0.04% 0.20
22. 10:00:30 SWEDEN
Range: 514.13 / 516.56

OMX_BALTIC_BENCHMARK_GI

1457.06
0.25% 3.66
22. 10:00:30 SWEDEN
Range: 1446.85 / 1458.25

OMX_BALTIC_BENCHMARK_PI

549.38
0.25% 1.38
22. 10:00:30 SWEDEN
Range: 545.53 / 549.83

OMX_BALTIC_GI

1069.53
0.06% 0.64
22. 10:00:30 SWEDEN
Range: 1064.77 / 1070.30

OMX_BALTIC_PI

382.62
0.06% 0.23
22. 10:00:30 SWEDEN
Range: 380.91 / 382.89

OMX_Nordic_DKK_GI

420.19
1.32% 5.47
22. 10:12:31 SWEDEN
Range: 415.06 / 420.20

OMX_Nordic_DKK_PI

485.32
1.32% 6.32
22. 10:12:31 SWEDEN
Range: 479.39 / 485.33

OMX_Nordic_EUR_GI

420.17
1.33% 5.52
22. 10:12:31 SWEDEN
Range: 415.02 / 420.20

OMX_NORDIC_EUR_PI

483.29
1.33% 6.34
22. 09:12:31 SWEDEN
Range: 477.37 / 483.33
Share on,