Markets
All Indices

OMX GES OMXS30 ETHICAL GROSS INDEX

619.49
1.33% 8.14
23. 11:30:26 SWEDEN
Range: 612.70 / 620.11

OMX GES OMXS30 ETHICAL PRICE INDEX

301.30
1.31% 3.90
23. 11:30:26 SWEDEN
Range: 297.99 / 301.60

OMX NORDIC 40

2769.49
1.36% 37.13
23. 11:30:00 SWEDEN
Range: 2737.55 / 2770.94

OMX Oslo 20 GI

1222.07
-0.34% -4.14
23. 11:30:57 SWEDEN
Range: 1217.10 / 1229.27

OMX OSLO 20 GI EXPIRATION INDEX

1220.78
-0.55% -6.71
23. 11:30:30 SWEDEN
Range: 1219.69 / 1229.38

OMX Oslo 20 PI

704.68
-0.34% -2.39
23. 11:30:57 SWEDEN
Range: 701.82 / 708.83

OMX Stockholm 30 Ask

2548.68
1.47% 36.92
23. 11:30:59 SWEDEN
Range: 2464.33 / 2597.69

OMX Stockholm 30 Bid

2547.08
1.46% 36.63
23. 11:30:59 SWEDEN
Range: 2316.82 / 2597.69

OMX STOCKHOLM 30 EXPIRATION INDEX

2539.17
1.06% 26.57
23. 11:30:18 SWEDEN
Range: 2519.42 / 2539.17

OMX STOCKHOLM 30 INDEX

2546.33
1.39% 34.92
23. 11:29:59 SWEDEN
Range: 2516.86 / 2548.97

OMX STOCKHOLM 30 NEXT_GI

707.20
1.89% 13.15
23. 11:30:26 SWEDEN
Range: 695.32 / 707.20

OMX STOCKHOLM 30 NEXT_PI

446.36
1.89% 8.30
23. 11:30:26 SWEDEN
Range: 438.86 / 446.36

OMX STOCKHOLM 30 WEEKLY EXPIRATION INDEX

2537.26
0.77% 19.51
23. 11:30:43 SWEDEN
Range: 2511.41 / 2537.63

OMX Stockholm 30_GI

493.46
1.41% 6.86
23. 11:30:58 SWEDEN
Range: 487.75 / 493.97

OMX Stockholm 30_NI

313.66
1.40% 4.34
23. 11:30:58 SWEDEN
Range: 310.03 / 313.99

OMX STOCKHOLM 60 CAP_GI

558.82
1.44% 7.95
23. 11:30:26 SWEDEN
Range: 552.07 / 559.17

OMX STOCKHOLM 60 CAP_PI

310.73
1.43% 4.37
23. 11:30:26 SWEDEN
Range: 306.98 / 310.93

OMX Stockholm 60_GI

523.61
1.44% 7.41
23. 11:30:26 SWEDEN
Range: 517.30 / 523.93

OMX Stockholm 60_PI

291.88
1.42% 4.09
23. 11:30:26 SWEDEN
Range: 288.37 / 292.06

OMX STOCKHOLM ALL-SHARE CAP_GI

460.25
1.54% 6.97
23. 11:30:26 SWEDEN
Range: 454.75 / 460.42

OMX STOCKHOLM ALL-SHARE CAP_PI

258.61
1.52% 3.88
23. 11:30:26 SWEDEN
Range: 255.52 / 258.71

OMX STOCKHOLM BENCHMARK CAP_GI

2215.97
1.43% 31.20
23. 11:30:59 SWEDEN
Range: 2189.14 / 2217.37

OMX STOCKHOLM BENCHMARK CAP_PI

926.47
1.42% 12.93
23. 11:30:58 SWEDEN
Range: 915.25 / 927.05

OMX STOCKHOLM BENCHMARK_GI

1898.81
1.42% 26.66
23. 11:30:59 SWEDEN
Range: 1875.84 / 1900.01

OMX STOCKHOLM BENCHMARK_GI EXP

1892.74
1.06% 19.81
23. 11:30:53 SWEDEN
Range: 1876.62 / 1892.74

OMX STOCKHOLM BENCHMARK_PI

806.99
1.41% 11.23
23. 11:30:59 SWEDEN
Range: 797.22 / 807.50

OMX Stockholm_GI

469.90
1.54% 7.12
23. 11:30:26 SWEDEN
Range: 464.28 / 470.07

OMX STOCKHOLM_PI

953.69
1.52% 14.32
23. 11:30:26 SWEDEN
Range: 942.28 / 954.04

OMX_BALTIC_10

278.37
0.12% 0.33
23. 10:59:48 SWEDEN
Range: 277.43 / 278.86

OMX_BALTIC_10_GI

809.12
0.12% 0.98
23. 11:00:25 SWEDEN
Range: 806.92 / 810.55

OMX_BALTIC_BENCHMARK_CAP_GI

1347.14
0.35% 4.66
23. 11:00:25 SWEDEN
Range: 1341.21 / 1347.69

OMX_BALTIC_BENCHMARK_CAP_PI

544.57
0.35% 1.88
23. 11:00:25 SWEDEN
Range: 542.18 / 544.80

OMX_BALTIC_BENCHMARK_GI

1460.47
0.31% 4.50
23. 11:00:25 SWEDEN
Range: 1455.38 / 1463.10

OMX_BALTIC_BENCHMARK_PI

566.25
0.31% 1.74
23. 11:00:25 SWEDEN
Range: 564.28 / 567.27

OMX_BALTIC_GI

1060.66
0.10% 1.08
23. 11:00:25 SWEDEN
Range: 1057.62 / 1062.85

OMX_BALTIC_PI

392.46
0.10% 0.39
23. 11:00:25 SWEDEN
Range: 391.33 / 393.27

OMX_Nordic_DKK_GI

431.28
1.43% 6.08
23. 11:30:26 SWEDEN
Range: 426.37 / 431.38

OMX_Nordic_DKK_PI

503.40
1.42% 7.06
23. 11:30:26 SWEDEN
Range: 497.67 / 503.51

OMX_Nordic_EUR_GI

431.15
1.44% 6.14
23. 11:30:26 SWEDEN
Range: 426.16 / 431.25

OMX_NORDIC_EUR_PI

501.18
1.44% 7.11
23. 11:30:26 SWEDEN
Range: 495.38 / 501.29
Share on,