Markets
All Indices

OMX NORDIC 40

2377.71
-0.24% -5.74
16. 10:30:00 SWEDEN
Range: 2365.96 / 2416.89

OMX Oslo 20 GI

1431.45
1.16% 16.41
16. 10:30:57 SWEDEN
Range: 1416.82 / 1433.02

OMX OSLO 20 GI EXPIRATION INDEX

1430.82
1.49% 21.00
16. 10:30:54 SWEDEN
Range: 1417.39 / 1431.48

OMX Oslo 20 PI

764.43
1.14% 8.59
16. 10:30:57 SWEDEN
Range: 756.62 / 765.27

OMX Stockholm 30 Ask

2540.19
0.06% 1.57
16. 10:30:59 SWEDEN
Range: 2412.87 / 2610.46

OMX STOCKHOLM 30 BID

2538.64
0.06% 1.52
16. 10:30:57 SWEDEN
Range: 2412.87 / 2610.46

OMX STOCKHOLM 30 EXPIRATION INDEX

2547.30
0.50% 12.69
16. 10:30:24 SWEDEN
Range: 2547.09 / 2557.59

OMX STOCKHOLM 30 INDEX

2544.04
0.07% 1.72
16. 10:30:00 SWEDEN
Range: 2535.43 / 2564.68

OMX STOCKHOLM 30 NEXT_GI

737.06
-0.33% -2.41
16. 10:30:32 SWEDEN
Range: 734.27 / 744.32

OMX STOCKHOLM 30 NEXT_PI

454.65
-0.33% -1.49
16. 10:30:32 SWEDEN
Range: 452.93 / 459.13

OMX STOCKHOLM 30 WEEKLY EXPIRATION INDEX

2539.03
0.05% 1.21
16. 10:30:30 SWEDEN
Range: 2538.75 / 2543.33

OMX Stockholm 30_GI

512.61
0.08% 0.39
16. 10:30:56 SWEDEN
Range: 510.88 / 516.77

OMX Stockholm 30_NI

321.35
0.07% 0.24
16. 10:30:59 SWEDEN
Range: 320.26 / 323.95

OMX STOCKHOLM 60 CAP_GI

582.66
-0.05% -0.32
16. 10:30:32 SWEDEN
Range: 580.65 / 587.43

OMX STOCKHOLM 60 CAP_PI

312.78
-0.06% -0.20
16. 10:30:32 SWEDEN
Range: 311.70 / 315.34

OMX Stockholm 60_GI

545.07
-0.06% -0.34
16. 10:30:32 SWEDEN
Range: 543.23 / 549.63

OMX Stockholm 60_PI

293.40
-0.07% -0.20
16. 10:30:32 SWEDEN
Range: 292.41 / 295.85

OMX STOCKHOLM ALL-SHARE CAP_GI

485.40
-0.04% -0.20
16. 10:30:32 SWEDEN
Range: 483.78 / 488.98

OMX STOCKHOLM ALL-SHARE CAP_PI

262.74
-0.05% -0.13
16. 10:30:32 SWEDEN
Range: 261.86 / 264.68

OMX STOCKHOLM BENCHMARK CAP_GI

2313.38
-0.05% -1.20
16. 10:30:59 SWEDEN
Range: 2304.74 / 2331.48

OMX STOCKHOLM BENCHMARK CAP_PI

930.18
-0.06% -0.57
16. 10:30:59 SWEDEN
Range: 926.71 / 937.46

OMX STOCKHOLM BENCHMARK_GI

1981.10
-0.05% -1.08
16. 10:30:59 SWEDEN
Range: 1973.73 / 1996.70

OMX STOCKHOLM BENCHMARK_GI EXP

1983.63
0.35% 6.97
16. 10:30:40 SWEDEN
Range: 1983.60 / 1992.48

OMX STOCKHOLM BENCHMARK_PI

809.80
-0.06% -0.51
16. 10:30:59 SWEDEN
Range: 806.79 / 816.18

OMX Stockholm_GI

495.57
-0.04% -0.21
16. 10:30:32 SWEDEN
Range: 493.92 / 499.23

OMX STOCKHOLM_PI

968.90
-0.05% -0.50
16. 10:30:32 SWEDEN
Range: 965.66 / 976.04

OMX_BALTIC_10

307.03
0.73% 2.24
16. 09:59:46 SWEDEN
Range: 305.52 / 307.08

OMX_BALTIC_10_GI

954.85
0.73% 6.95
16. 10:00:31 SWEDEN
Range: 950.73 / 955.01

OMX_BALTIC_BENCHMARK_CAP_GI

1556.54
0.80% 12.42
16. 10:00:31 SWEDEN
Range: 1548.62 / 1557.20

OMX_BALTIC_BENCHMARK_CAP_PI

587.09
0.80% 4.68
16. 10:00:31 SWEDEN
Range: 584.10 / 587.34

OMX_BALTIC_BENCHMARK_GI

1692.97
0.51% 8.63
16. 10:00:31 SWEDEN
Range: 1687.91 / 1693.61

OMX_BALTIC_BENCHMARK_PI

618.63
0.51% 3.15
16. 10:00:31 SWEDEN
Range: 616.78 / 618.86

OMX_BALTIC_GI

1246.66
0.78% 9.71
16. 10:00:31 SWEDEN
Range: 1240.31 / 1246.80

OMX_BALTIC_PI

431.41
0.78% 3.36
16. 10:00:31 SWEDEN
Range: 429.21 / 431.46

OMX_Nordic_DKK_GI

420.30
-0.13% -0.56
16. 10:30:32 SWEDEN
Range: 418.80 / 424.97

OMX_Nordic_DKK_PI

473.20
-0.16% -0.74
16. 10:30:32 SWEDEN
Range: 471.51 / 478.45

OMX_Nordic_EUR_GI

420.14
-0.13% -0.55
16. 10:30:32 SWEDEN
Range: 418.64 / 424.79

OMX_NORDIC_EUR_PI

471.07
-0.15% -0.73
16. 10:30:32 SWEDEN
Range: 469.38 / 476.28

OMX_Nordic_ISK_GI

588.46
0.70% 4.09
16. 10:30:32 SWEDEN
Range: 586.31 / 593.91

OMX_Nordic_ISK_PI

327.73
0.68% 2.20
16. 10:30:32 SWEDEN
Range: 326.53 / 330.77
Share on,