All stocks
04. 11:07:58 NASD.OMX SE
Range: 28.20 / 29.80
04. 11:22:30 NASD.OMX SE
Range: 323.00 / 329.00
7.4600
1.36% 0.1000
04. 10:39:48 NASD.OMX SE
Range: 7.3000 / 7.7400
1.7920
-4.83% -0.0910
04. 11:03:50 Cboe
Range: 1.7920 / 1.8485
1.8010
-4.20% -0.0790
04. 11:29:39 NASD.OMX SE
Range: 1.7700 / 1.9380
0.4150
-2.81% -0.0120
04. 11:09:36 NASD.OMX SE
Range: 0.4150 / 0.4300
138.70
-9.46% -14.50
04. 10:17:58 NASD.OMX SE
Range: 138.70 / 140.50
4.6200
-8.70% -0.4400
04. 11:05:35 NASD.OMX SE
Range: 4.5800 / 4.9900
261.00
-0.38% -1.00
04. 09:40:08 Cboe
Range: 261.00 / 264.00
258.00
-0.77% -2.00
04. 11:20:19 NASD.OMX SE
Range: 258.00 / 265.00
6.1400
-0.32% -0.0200
04. 06:47:35 Cboe
Range: 6.1400 / 6.1400
6.1000
6.64% 0.3800
04. 11:24:13 NASD.OMX SE
Range: 5.3000 / 6.3600
04. 11:29:30 NASD.OMX SE
Range: 15.80 / 16.40
12.50
-3.55% -0.46
04. 11:29:44 NASD.OMX SE
Range: 12.08 / 13.34
310.50
-4.61% -15.00
04. 11:22:38 Cboe
Range: 300.50 / 325.50
311.50
-4.74% -15.50
04. 11:29:38 NASD.OMX SE
Range: 300.50 / 325.00
340.40
-3.62% -12.80
04. 11:24:57 Cboe
Range: 333.20 / 353.20
340.40
-3.62% -12.80
04. 11:29:33 NASD.OMX SE
Range: 333.20 / 353.20
04. 11:29:30 NASD.OMX SE
Range: 0.1935 / 0.2330
166.00
-3.26% -5.60
04. 11:23:54 Cboe
Range: 163.00 / 172.80
165.00
-4.29% -7.40
04. 11:29:30 NASD.OMX SE
Range: 163.20 / 172.60
66.98
-2.79% -1.93
04. 11:24:53 Cboe
Range: 65.30 / 69.40
67.10
-2.33% -1.60
04. 11:29:55 NASD.OMX SE
Range: 65.30 / 69.55
2.1950
-1.13% -0.0250
03. 09:21:05 NASD.OMX SE
Range: 2.1950 / 2.1950
4.4700
-9.15% -0.4500
04. 11:29:35 NASD.OMX SE
Range: 4.2500 / 5.1800
16.20
-0.31% -0.05
04. 11:24:02 NASD.OMX SE
Range: 15.70 / 16.25
33.70
-3.71% -1.30
04. 11:29:57 NASD.OMX SE
Range: 33.00 / 35.10
6.9000
-8.00% -0.6000
04. 11:20:35 NASD.OMX SE
Range: 6.8000 / 7.4000
29.43
-5.06% -1.57
04. 10:27:04 NASD.OMX SE
Range: 29.25 / 31.10
03. 08:17:13 NASD.OMX SE
Range: 48.20 / 49.60
268.50
-3.24% -9.00
04. 11:23:41 Cboe
Range: 267.00 / 278.50
270.00
-2.70% -7.50
04. 11:29:42 NASD.OMX SE
Range: 267.00 / 278.50
1.5640
-5.27% -0.0870
04. 11:18:12 Cboe
Range: 1.5500 / 1.6300
1.5500
-6.40% -0.1060
04. 11:29:35 NASD.OMX SE
Range: 1.5400 / 1.6500
140.00
-3.45% -5.00
04. 07:33:11 NASD.OMX SE
Range: 140.00 / 140.00
54.80
-7.74% -4.60
04. 11:29:50 NASD.OMX SE
Range: 53.40 / 61.80
31.00
-6.91% -2.30
04. 11:29:35 NASD.OMX SE
Range: 30.55 / 33.45
9.6600
-4.92% -0.5000
04. 11:22:20 Cboe
Range: 9.5850 / 10.1800
9.6200
-4.94% -0.5000
04. 11:29:38 NASD.OMX SE
Range: 9.4600 / 10.1800
0.7238
-7.21% -0.0562
04. 11:24:11 Cboe
Range: 0.7061 / 0.7830
Share on,