Markets
All stocks

Telefonaktiebolaget LM Ericsson

56.96
0.32% 0.18
06. 06:22:35 NASD.OMX SE
Range: 56.68 / 57.02

Telenor ASA

129.80
-0.61% -0.80
06. 03:00:29 NASD.OMX SE
Range: 129.80 / 129.80

Telia Co AB

25.28
0.16% 0.04
06. 06:23:52 Cboe
Range: 25.22 / 25.32

Telia Co AB

25.28
0.16% 0.04
06. 06:23:52 NASD.OMX SE
Range: 25.20 / 25.32

TELLUSGRUPPEN AB

6.5000
0.00% 0.0000
03. 06:54:44 NASD.OMX SE
Range: 6.5000 / 6.5000

TEMPEST SECURITY AB

13.90
3.73% 0.50
06. 03:52:21 NASD.OMX SE
Range: 13.80 / 13.95

Teqnion AB

201.00
1.01% 2.00
06. 06:24:36 NASD.OMX SE
Range: 196.20 / 201.00

TERRANET AB SER. B

0.1164
-2.84% -0.0034
06. 06:17:41 NASD.OMX SE
Range: 0.1148 / 0.1244

TESSIN NORDIC HOLDING AB

0.1105
-12.30% -0.0155
06. 04:16:41 NASD.OMX SE
Range: 0.1105 / 0.1260

Tethys Oil AB

35.35
-0.14% -0.05
06. 06:22:22 Cboe
Range: 35.10 / 35.35

Tethys Oil AB

35.30
-0.84% -0.30
06. 06:07:28 NASD.OMX SE
Range: 34.95 / 35.60

TF Bank AB

207.00
-1.66% -3.50
03. 10:03:46 Cboe
Range: 206.00 / 208.00

TF Bank AB

206.00
-0.96% -2.00
06. 06:13:33 NASD.OMX SE
Range: 206.00 / 209.00

TGS ASA

120.40
-1.39% -1.70
06. 05:39:13 NASD.OMX SE
Range: 120.40 / 120.40

TH1NG AB

1.1600
-0.85% -0.0100
06. 05:25:04 NASD.OMX SE
Range: 1.1600 / 1.1600

Thule Group AB

310.00
0.45% 1.40
06. 06:23:56 Cboe
Range: 305.40 / 311.40

Thule Group AB

310.40
0.98% 3.00
06. 06:21:04 NASD.OMX SE
Range: 304.80 / 311.40

THUNDERFUL GROUP AB

1.7220
-3.80% -0.0680
06. 06:06:08 NASD.OMX SE
Range: 1.6980 / 1.7900

TietoEVRY OYJ

211.20
0.57% 1.20
06. 04:59:44 Cboe
Range: 210.60 / 211.20

TietoEVRY OYJ

211.60
0.28% 0.60
06. 06:18:24 NASD.OMX SE
Range: 210.80 / 211.60

TITANIA HOLDING AB SER. B

6.8000
13.33% 0.8000
06. 04:54:36 NASD.OMX SE
Range: 6.7600 / 6.8000

Tobii AB

4.1500
3.08% 0.1240
06. 06:09:51 Cboe
Range: 4.0680 / 4.1740

Tobii AB

4.1380
2.27% 0.0920
06. 06:12:58 NASD.OMX SE
Range: 4.0320 / 4.2220

Tobii Dynavox AB

56.45
0.62% 0.35
06. 06:18:00 Cboe
Range: 56.20 / 57.40

Tobii Dynavox AB

56.40
0.18% 0.10
06. 06:24:38 NASD.OMX SE
Range: 56.20 / 57.50

TOLERANZIA AB

0.5680
1.43% 0.0080
06. 05:06:32 NASD.OMX SE
Range: 0.5320 / 0.5700

Tomra Systems ASA

142.50
4.93% 6.70
06. 03:06:28 NASD.OMX SE
Range: 142.50 / 142.50

Tourn International AB

11.70
6.36% 0.70
06. 04:02:08 NASD.OMX SE
Range: 11.70 / 11.80

Traction AB

269.00
-0.74% -2.00
06. 04:51:03 Cboe
Range: 269.00 / 269.00

Traction AB

272.00
0.00% 0.00
06. 05:53:50 NASD.OMX SE
Range: 269.00 / 278.00

TradeDoubler AB

4.4900
-0.88% -0.0400
02. 10:29:23 Cboe
Range: 4.4900 / 4.5300

TradeDoubler AB

4.7100
0.00% 0.0000
06. 03:00:00 NASD.OMX SE
Range: 4.7100 / 4.7100

TRAIN ALLIANCE SWEDEN AB SER. B

20.10
0.50% 0.10
06. 05:41:09 NASD.OMX SE
Range: 20.00 / 20.30

Transtema Group AB

13.76
-1.99% -0.28
06. 06:18:59 NASD.OMX SE
Range: 13.10 / 14.04

Traton SE

382.00
0.66% 2.50
06. 06:12:21 Cboe
Range: 370.50 / 384.50

Traton SE

382.50
0.53% 2.00
06. 06:22:09 NASD.OMX SE
Range: 371.00 / 385.50

Trelleborg AB

401.00
1.26% 5.00
06. 06:24:33 Cboe
Range: 398.40 / 401.80

Trelleborg AB

401.20
1.31% 5.20
06. 06:21:28 NASD.OMX SE
Range: 398.00 / 401.80

TRIBORON INTERNATIONAL AB SER. B

0.2870
2.50% 0.0070
06. 05:16:51 NASD.OMX SE
Range: 0.2800 / 0.3200

Troax Group AB

226.00
0.56% 1.25
06. 06:08:28 Cboe
Range: 222.50 / 226.00
Share on,