Markets
All stocks

PERA YATIRIM HOLDING

5.8200
7.18% 0.3900
22. 08:33:58 Borsa Istanbul
Range: 5.3200 / 5.8500

Pergamon Dis Ticaret

80.00
-0.25% -0.20
22. 08:33:11 Borsa Istanbul
Range: 79.60 / 80.55

Petkim

17.72
-0.11% -0.02
22. 08:33:46 Borsa Istanbul
Range: 17.64 / 17.78

Petrokent Turizm

254.75
2.76% 6.85
22. 08:33:58 Borsa Istanbul
Range: 248.00 / 257.50

Pinar Et Ve Un

10.10
0.50% 0.05
22. 08:33:00 Borsa Istanbul
Range: 10.00 / 10.20

Pinar Su

6.4500
0.78% 0.0500
22. 08:33:50 Borsa Istanbul
Range: 6.2900 / 6.5800

Pinar Sut

10.04
-0.99% -0.10
22. 08:33:55 Borsa Istanbul
Range: 9.98 / 10.21

Plastikkart

75.05
4.45% 3.20
22. 08:33:54 Borsa Istanbul
Range: 71.75 / 79.00

PLATFORM TURIZM

31.94
0.95% 0.30
22. 08:32:21 Borsa Istanbul
Range: 31.20 / 32.06

Polisan Holding

11.15
-0.98% -0.11
22. 08:31:45 Borsa Istanbul
Range: 11.13 / 11.35

Politeknik Metal

7077.50
2.20% 152.50
22. 08:33:57 Borsa Istanbul
Range: 6897.50 / 7200.00

Prizma Press Matbaacilik

6.9500
-0.86% -0.0600
22. 08:31:04 Borsa Istanbul
Range: 6.9400 / 7.0400

QNB BANK

270.25
0.09% 0.25
22. 05:55:22 Borsa Istanbul
Range: 270.25 / 270.50

QNB FINANSAL KIRALAMA

42.68
-0.28% -0.12
22. 05:55:22 Borsa Istanbul
Range: 42.68 / 42.80

QUA GRANITE HAYAL YAPI

3.5400
0.57% 0.0200
22. 08:33:41 Borsa Istanbul
Range: 3.5100 / 3.5600

RAINBOW POLIKARBONAT

26.00
-1.81% -0.48
22. 08:32:25 Borsa Istanbul
Range: 25.66 / 26.48

Ral Yatirim Holding

373.25
8.90% 30.50
22. 08:33:38 Borsa Istanbul
Range: 341.50 / 374.00

Ray Sigorta

669.50
-4.01% -28.00
22. 08:33:53 Borsa Istanbul
Range: 644.00 / 704.00

REEDER TEKNOLOJI

13.34
-1.26% -0.17
22. 08:33:54 Borsa Istanbul
Range: 13.30 / 13.55

Reysas Gmyo

17.75
2.84% 0.49
22. 08:33:57 Borsa Istanbul
Range: 17.23 / 17.83

Reysas Lojistik

20.98
-0.10% -0.02
22. 08:33:54 Borsa Istanbul
Range: 20.52 / 21.48

Rodrigo Tekstil

19.00
0.05% 0.01
22. 08:30:14 Borsa Istanbul
Range: 18.80 / 19.10

RONESANS GAYRIMENKUL YAT.

122.60
0.41% 0.50
22. 08:33:44 Borsa Istanbul
Range: 121.80 / 124.00

RTA Laboratuvarlari

19.79
-0.50% -0.10
22. 08:33:58 Borsa Istanbul
Range: 19.40 / 20.52

RUBENIS TEKSTIL

26.30
-0.83% -0.22
22. 08:33:34 Borsa Istanbul
Range: 26.28 / 26.70

Sabanci Holding

101.60
1.85% 1.85
22. 08:33:55 Borsa Istanbul
Range: 99.75 / 101.90

Safkar Ege Sogutmacilik

59.10
1.29% 0.75
22. 08:33:58 Borsa Istanbul
Range: 57.95 / 59.20

Sanel Muhendislik

26.34
7.42% 1.82
22. 08:33:33 Borsa Istanbul
Range: 24.70 / 26.44

SANICA ISI SANAYI

5.3900
0.94% 0.0500
22. 08:33:52 Borsa Istanbul
Range: 5.3100 / 5.4600

SANIFOAM ENDUSTRI

50.80
2.96% 1.46
22. 08:33:50 Borsa Istanbul
Range: 48.94 / 52.30

Sanko Pazarlama

23.94
-1.32% -0.32
22. 08:31:11 Borsa Istanbul
Range: 23.90 / 24.30

Saray Matbaacilik

20.86
-3.16% -0.68
22. 08:33:58 Borsa Istanbul
Range: 20.78 / 21.66

Sarkuysan

18.73
-0.48% -0.09
22. 08:33:40 Borsa Istanbul
Range: 18.52 / 18.94

Sasa Polyester

3.8500
0.00% 0.0000
22. 08:33:56 Borsa Istanbul
Range: 3.8300 / 3.8600

SAY YENILENEBILIR ENERJI

44.08
1.75% 0.76
22. 08:33:58 Borsa Istanbul
Range: 42.86 / 44.14

SDT UZAY VE SAVUNMA

210.90
0.14% 0.30
22. 08:33:58 Borsa Istanbul
Range: 209.70 / 212.70

SEGMEN KARDESLER GIDA

21.84
-0.73% -0.16
22. 08:33:37 Borsa Istanbul
Range: 21.74 / 22.14

Seker Fin. Kir.

7.4500
1.36% 0.1000
22. 08:33:36 Borsa Istanbul
Range: 7.2600 / 7.5200

SEKER GMYO

4.6700
-0.43% -0.0200
22. 08:33:50 Borsa Istanbul
Range: 4.6200 / 4.7000

SEKER YATIRIM

14.45
-3.99% -0.60
22. 08:33:58 Borsa Istanbul
Range: 13.97 / 15.80
Share on,