Markets
All stocks

PASIFIK TEKNOLOJI

84.25
-1.52% -1.30
21. 10:09:56 Borsa Istanbul
Range: 83.75 / 90.15

PC ILETISIM MEDYA

16.19
-2.00% -0.33
21. 10:08:02 Borsa Istanbul
Range: 15.99 / 16.58

Pegasus

240.00
-1.36% -3.30
21. 10:09:49 Borsa Istanbul
Range: 236.20 / 245.40

Peker Gmyo

1.6100
-4.73% -0.0800
21. 10:09:58 Borsa Istanbul
Range: 1.6000 / 1.7000

Penguen Gida

7.1200
-2.33% -0.1700
21. 10:09:44 Borsa Istanbul
Range: 7.0300 / 7.4000

PENTA TEKNOLOJI URUNLERI DAGITIM

14.29
-3.77% -0.56
21. 10:09:35 Borsa Istanbul
Range: 14.20 / 14.92

PERA YATIRIM HOLDING

13.96
5.28% 0.70
21. 10:09:54 Borsa Istanbul
Range: 13.18 / 14.41

Pergamon Dis Ticaret

75.30
-2.46% -1.90
21. 10:09:28 Borsa Istanbul
Range: 74.00 / 77.50

Petkim

16.33
-0.61% -0.10
21. 10:09:55 Borsa Istanbul
Range: 16.00 / 16.62

Petrokent Turizm

212.10
-2.26% -4.90
21. 10:05:09 Borsa Istanbul
Range: 211.00 / 218.00

Pinar Et Ve Un

9.6700
-2.03% -0.2000
21. 10:09:12 Borsa Istanbul
Range: 9.6000 / 9.9000

Pinar Su

6.2500
-1.88% -0.1200
21. 10:09:46 Borsa Istanbul
Range: 6.2000 / 6.3900

Pinar Sut

9.2800
-1.59% -0.1500
21. 10:08:01 Borsa Istanbul
Range: 9.2000 / 9.5700

Plastikkart

68.70
-3.51% -2.50
21. 10:09:52 Borsa Istanbul
Range: 68.50 / 71.75

PLATFORM TURIZM

25.82
-9.34% -2.66
21. 10:09:54 Borsa Istanbul
Range: 25.66 / 28.18

Polisan Holding

11.41
-2.81% -0.33
21. 10:09:50 Borsa Istanbul
Range: 11.36 / 11.79

Politeknik Metal

6275.00
-2.71% -175.00
21. 10:09:32 Borsa Istanbul
Range: 6210.00 / 6472.50

Prizma Press Matbaacilik

7.7900
0.26% 0.0200
21. 10:05:09 Borsa Istanbul
Range: 7.7300 / 7.8300

QNB BANK

271.00
3.04% 8.00
21. 10:08:03 Borsa Istanbul
Range: 271.00 / 271.00

QNB FINANSAL KIRALAMA

38.10
0.00% 0.00
21. 10:08:02 Borsa Istanbul
Range: 38.10 / 38.10

QUA GRANITE HAYAL YAPI

3.3200
-2.92% -0.1000
21. 10:09:59 Borsa Istanbul
Range: 3.3200 / 3.4200

RAINBOW POLIKARBONAT

24.04
-1.64% -0.40
21. 10:08:03 Borsa Istanbul
Range: 23.68 / 24.54

Ral Yatirim Holding

459.50
-1.61% -7.50
21. 10:09:28 Borsa Istanbul
Range: 457.25 / 475.00

Ray Sigorta

352.00
2.77% 9.50
21. 10:09:35 Borsa Istanbul
Range: 334.75 / 352.00

REEDER TEKNOLOJI

13.20
0.92% 0.12
21. 10:09:33 Borsa Istanbul
Range: 12.98 / 13.94

Reysas Gmyo

15.00
-0.79% -0.12
21. 10:08:01 Borsa Istanbul
Range: 14.80 / 15.22

Reysas Lojistik

19.05
-0.05% -0.01
21. 10:09:56 Borsa Istanbul
Range: 18.71 / 19.66

Rodrigo Tekstil

17.97
-2.28% -0.42
21. 10:08:01 Borsa Istanbul
Range: 17.48 / 18.20

RONESANS GAYRIMENKUL YAT.

110.90
0.27% 0.30
21. 10:08:59 Borsa Istanbul
Range: 108.60 / 111.70

RTA Laboratuvarlari

16.13
-3.36% -0.56
21. 10:09:12 Borsa Istanbul
Range: 16.00 / 16.82

RUBENIS TEKSTIL

24.68
-3.74% -0.96
21. 10:08:40 Borsa Istanbul
Range: 24.46 / 25.62

Sabanci Holding

100.40
-0.99% -1.00
21. 10:09:58 Borsa Istanbul
Range: 96.50 / 102.80

Safkar Ege Sogutmacilik

66.40
3.27% 2.10
21. 10:09:28 Borsa Istanbul
Range: 63.75 / 66.45

Sanel Muhendislik

23.28
-2.84% -0.68
21. 10:09:28 Borsa Istanbul
Range: 23.12 / 23.76

SANICA ISI SANAYI

4.6900
-1.88% -0.0900
21. 10:08:34 Borsa Istanbul
Range: 4.6600 / 4.8000

SANIFOAM ENDUSTRI

49.86
2.21% 1.08
21. 10:09:35 Borsa Istanbul
Range: 48.92 / 51.00

Sanko Pazarlama

21.76
-3.46% -0.78
21. 10:05:10 Borsa Istanbul
Range: 21.58 / 22.64

Saray Matbaacilik

18.20
-2.73% -0.51
21. 10:09:53 Borsa Istanbul
Range: 18.07 / 18.78

Sarkuysan

18.45
-2.17% -0.41
21. 10:09:28 Borsa Istanbul
Range: 18.35 / 18.96

Sasa Polyester

3.5100
-3.57% -0.1300
21. 10:09:54 Borsa Istanbul
Range: 3.4700 / 3.6800
Share on,