Markets
All stocks

T.tuborg

181.70
0.39% 0.70
16. 11:09:30 Borsa Istanbul
Range: 178.80 / 184.00

TAB GIDA

178.60
1.48% 2.60
16. 11:09:40 Borsa Istanbul
Range: 174.90 / 179.60

TAPDI TINAZTEPE

41.44
0.83% 0.34
16. 11:09:37 Borsa Istanbul
Range: 40.74 / 41.50

TARKIM BITKI KORUMA

349.75
0.21% 0.75
16. 11:08:51 Borsa Istanbul
Range: 346.75 / 352.00

Tat Gida

12.54
2.03% 0.25
16. 11:05:14 Borsa Istanbul
Range: 12.17 / 12.54

TATLIPINAR ENERJI URETIM

41.32
2.02% 0.82
16. 11:09:16 Borsa Istanbul
Range: 40.18 / 41.96

Tav Havalimanlari

231.60
-0.43% -1.00
16. 11:09:22 Borsa Istanbul
Range: 227.90 / 236.60

Tek-Art Turizm

4.4300
-0.67% -0.0300
16. 11:09:32 Borsa Istanbul
Range: 4.3400 / 4.5800

Tekfen Holding

126.40
1.12% 1.40
16. 11:09:36 Borsa Istanbul
Range: 123.30 / 132.00

Teknosa Ic Ve Dis Ticaret

23.34
-0.77% -0.18
16. 11:08:01 Borsa Istanbul
Range: 23.16 / 24.10

Temapol Polimer Plastik

78.00
-1.64% -1.30
16. 11:08:09 Borsa Istanbul
Range: 77.85 / 79.90

TERA YATIRIM MENKUL DEGERLER

185.00
5.11% 9.00
16. 11:09:57 Borsa Istanbul
Range: 167.40 / 186.60

TGS Dis Ticaret

74.40
3.33% 2.40
16. 11:08:01 Borsa Istanbul
Range: 70.65 / 76.00

Tofas Oto. Fab.

217.30
1.78% 3.80
16. 11:09:55 Borsa Istanbul
Range: 212.50 / 217.50

Torunlar Gmyo

63.60
0.08% 0.05
16. 11:08:01 Borsa Istanbul
Range: 63.10 / 64.30

Trabzon Liman

84.65
0.77% 0.65
16. 11:08:01 Borsa Istanbul
Range: 83.10 / 87.45

Trabzonspor Sportif

0.8800
0.00% 0.0000
16. 11:09:39 Borsa Istanbul
Range: 0.8500 / 0.9000

Trend Gmyo

13.80
3.37% 0.45
16. 11:08:01 Borsa Istanbul
Range: 12.02 / 14.21

TSKB Gmyo

6.6400
0.30% 0.0200
16. 11:05:14 Borsa Istanbul
Range: 6.5600 / 6.6600

Tugcelik

9.1800
2.46% 0.2200
16. 11:09:59 Borsa Istanbul
Range: 8.8700 / 9.3600

TUKAS

2.7200
0.00% 0.0000
16. 11:09:56 Borsa Istanbul
Range: 2.6700 / 2.7900

Tumosan Motor Ve Traktor

87.15
1.34% 1.15
16. 11:09:44 Borsa Istanbul
Range: 86.00 / 87.60

Tupras

134.30
1.97% 2.60
16. 11:09:57 Borsa Istanbul
Range: 130.90 / 135.50

Turcas Petrol

27.60
1.02% 0.28
16. 11:08:01 Borsa Istanbul
Range: 27.22 / 28.06

TUREKS TURIZM TASIMACILIK

25.56
-9.94% -2.82
16. 11:09:00 Borsa Istanbul
Range: 25.56 / 25.56

TUREKS TURUNC MADENCILIK

14.60
-0.21% -0.03
16. 11:08:09 Borsa Istanbul
Range: 14.53 / 14.98

Turk Hava Yollari

293.00
-0.26% -0.75
16. 11:09:57 Borsa Istanbul
Range: 288.75 / 296.25

TURK ILAC SERUM

22.30
6.09% 1.28
16. 11:09:51 Borsa Istanbul
Range: 20.70 / 22.38

Turk Prysmian Kablo

28.44
4.64% 1.26
16. 11:08:57 Borsa Istanbul
Range: 27.22 / 29.88

Turk Telekom

62.00
0.90% 0.55
16. 11:09:45 Borsa Istanbul
Range: 60.85 / 62.65

Turk Traktor

623.00
1.05% 6.50
16. 11:09:42 Borsa Istanbul
Range: 610.50 / 623.50

Turkcell

96.70
0.21% 0.20
16. 11:09:46 Borsa Istanbul
Range: 94.90 / 97.60

Turker Proje Gayrimenkul

452.75
-0.06% -0.25
16. 11:05:15 Borsa Istanbul
Range: 447.25 / 454.50

TURKIYE SIGORTA

17.42
0.40% 0.07
16. 11:09:44 Borsa Istanbul
Range: 17.35 / 17.60

Ufuk Yatirim

897.00
1.01% 9.00
16. 11:08:41 Borsa Istanbul
Range: 874.00 / 898.00

Ulaslar Turizm Yat.

25.48
-1.09% -0.28
16. 11:09:08 Borsa Istanbul
Range: 24.82 / 26.20

Ulker Biskuvi

114.40
0.09% 0.10
16. 11:09:35 Borsa Istanbul
Range: 112.60 / 115.70

ULUSAL FAKTORING

14.11
-0.84% -0.12
16. 11:08:06 Borsa Istanbul
Range: 14.01 / 14.33

Ulusoy Elektrik

126.00
-0.08% -0.10
16. 11:08:01 Borsa Istanbul
Range: 125.60 / 127.70

Ulusoy Un Sanayi

6.4200
1.58% 0.1000
16. 11:09:52 Borsa Istanbul
Range: 6.3400 / 6.4900
Share on,