Markets
All stocks

Trend Gmyo

11.10
-6.96% -0.83
25. 10:09:47 Borsa Istanbul
Range: 11.01 / 12.02

TSKB Gmyo

9.2500
-1.28% -0.1200
25. 10:09:56 Borsa Istanbul
Range: 9.2500 / 9.4700

Tugcelik

10.42
1.56% 0.16
25. 10:09:11 Borsa Istanbul
Range: 10.28 / 10.52

Tukas

6.7000
0.90% 0.0600
25. 10:09:46 Borsa Istanbul
Range: 6.6200 / 6.7400

Tumosan Motor Ve Traktor

113.90
0.89% 1.00
25. 10:09:56 Borsa Istanbul
Range: 112.90 / 115.00

Tupras

148.50
1.43% 2.10
25. 10:09:35 Borsa Istanbul
Range: 146.50 / 150.00

Turcas Petrol

23.42
5.02% 1.12
25. 10:08:44 Borsa Istanbul
Range: 22.40 / 23.68

TUREKS TURIZM TASIMACILIK

112.00
-0.88% -1.00
25. 10:08:02 Borsa Istanbul
Range: 109.90 / 113.20

TUREKS TURUNC MADENCILIK

12.58
2.36% 0.29
25. 10:09:29 Borsa Istanbul
Range: 12.21 / 12.67

Turk Hava Yollari

296.25
5.99% 16.75
25. 10:09:54 Borsa Istanbul
Range: 281.00 / 300.25

TURK ILAC SERUM

18.98
-0.16% -0.03
25. 10:08:27 Borsa Istanbul
Range: 18.84 / 19.10

Turk Prysmian Kablo

29.72
0.13% 0.04
25. 10:09:53 Borsa Istanbul
Range: 29.62 / 30.08

Turk Telekom

46.54
-0.39% -0.18
25. 10:09:47 Borsa Istanbul
Range: 46.28 / 47.20

Turk Traktor

773.50
3.34% 25.00
25. 10:09:50 Borsa Istanbul
Range: 752.50 / 773.50

Turkcell

93.40
0.27% 0.25
25. 10:09:57 Borsa Istanbul
Range: 92.60 / 94.25

Turker Proje Gayrimenkul

514.50
0.78% 4.00
25. 10:08:01 Borsa Istanbul
Range: 504.50 / 519.50

TURKIYE SIGORTA

12.70
1.84% 0.23
25. 10:09:52 Borsa Istanbul
Range: 12.59 / 12.90

Ufuk Yatirim

514.00
8.90% 42.00
25. 10:09:19 Borsa Istanbul
Range: 476.50 / 518.00

Ulaslar Turizm Yat.

28.10
-2.77% -0.80
25. 10:08:12 Borsa Istanbul
Range: 28.06 / 29.44

Ulker Biskuvi

110.30
6.78% 7.00
25. 10:09:43 Borsa Istanbul
Range: 103.90 / 112.60

ULUSAL FAKTORING

15.11
-0.53% -0.08
25. 10:09:46 Borsa Istanbul
Range: 14.95 / 15.31

Ulusoy Elektrik

180.50
0.28% 0.50
25. 10:05:25 Borsa Istanbul
Range: 179.50 / 184.60

Ulusoy Un Sanayi

6.4000
0.16% 0.0100
25. 10:08:57 Borsa Istanbul
Range: 6.3400 / 6.5000

UNLU YATIRIM HOLDING

14.49
2.40% 0.34
25. 10:08:02 Borsa Istanbul
Range: 14.01 / 14.86

Usak Seramik

11.39
1.15% 0.13
25. 10:08:56 Borsa Istanbul
Range: 11.27 / 11.54

Vakif Fin. Kir.

1.7100
-1.72% -0.0300
25. 10:09:49 Borsa Istanbul
Range: 1.6800 / 1.7700

Vakif Gmyo

2.1300
0.47% 0.0100
25. 10:09:47 Borsa Istanbul
Range: 2.1100 / 2.1600

Vakif Yat. Ort.

20.04
1.42% 0.28
25. 10:05:25 Borsa Istanbul
Range: 19.80 / 20.22

Vakiflar Bankasi

24.54
-3.84% -0.98
25. 10:09:44 Borsa Istanbul
Range: 24.46 / 26.08

Vakko Tekstil

95.20
9.99% 8.65
25. 10:08:16 Borsa Istanbul
Range: 87.90 / 95.20

Vanet Gida

17.82
0.96% 0.17
25. 10:08:57 Borsa Istanbul
Range: 17.53 / 18.09

VBT YAZILIM

25.50
-0.16% -0.04
25. 10:09:59 Borsa Istanbul
Range: 25.48 / 25.92

VERA KONSEPT GMYO

2.6700
1.52% 0.0400
25. 10:09:52 Borsa Istanbul
Range: 2.6200 / 2.7000

Verusa Holding

264.50
0.09% 0.25
25. 10:08:41 Borsa Istanbul
Range: 262.25 / 266.75

Verusaturk Girisim

38.90
0.67% 0.26
25. 10:09:20 Borsa Istanbul
Range: 38.66 / 39.34

Vestel

62.25
2.22% 1.35
25. 10:09:50 Borsa Istanbul
Range: 61.95 / 64.05

Vestel Beyaz Esya

17.12
0.82% 0.14
25. 10:08:17 Borsa Istanbul
Range: 16.95 / 17.24

Viking Kagit

28.98
1.12% 0.32
25. 10:09:05 Borsa Istanbul
Range: 28.66 / 29.60

Yapi Ve Kredi Bank.

29.32
0.41% 0.12
25. 10:09:59 Borsa Istanbul
Range: 28.96 / 29.88

Yaprak Sut Ve Besi Cift.

515.00
7.52% 36.00
25. 10:09:30 Borsa Istanbul
Range: 469.00 / 515.00
Share on,