Markets
All stocks

Trabzon Liman

100.60
3.44% 3.35
09. 09:09:31 Borsa Istanbul
Range: 97.25 / 101.80

Trabzonspor Sportif

1.1600
2.65% 0.0300
09. 09:09:56 Borsa Istanbul
Range: 1.1400 / 1.1800

Trend Gmyo

12.60
5.53% 0.66
09. 09:09:17 Borsa Istanbul
Range: 11.87 / 12.80

TSKB Gmyo

7.5700
-0.13% -0.0100
09. 09:08:07 Borsa Istanbul
Range: 7.5100 / 7.6800

Tugcelik

10.61
0.86% 0.09
09. 09:09:59 Borsa Istanbul
Range: 10.53 / 11.20

Tukas

7.0100
0.72% 0.0500
09. 09:09:52 Borsa Istanbul
Range: 6.9800 / 7.0600

Tumosan Motor Ve Traktor

127.20
1.11% 1.40
09. 09:08:11 Borsa Istanbul
Range: 126.30 / 129.70

Tupras

145.60
0.90% 1.30
09. 09:09:57 Borsa Istanbul
Range: 144.30 / 146.00

Turcas Petrol

26.22
0.46% 0.12
09. 09:05:28 Borsa Istanbul
Range: 26.10 / 26.62

TUREKS TURIZM TASIMACILIK

174.90
6.65% 10.90
09. 09:09:54 Borsa Istanbul
Range: 160.80 / 174.90

TUREKS TURUNC MADENCILIK

13.15
3.06% 0.39
09. 09:08:01 Borsa Istanbul
Range: 12.70 / 13.27

Turk Hava Yollari

294.75
0.60% 1.75
09. 09:09:55 Borsa Istanbul
Range: 292.50 / 297.50

TURK ILAC SERUM

17.92
-3.86% -0.72
09. 09:09:56 Borsa Istanbul
Range: 17.85 / 18.67

Turk Prysmian Kablo

30.64
0.99% 0.30
09. 09:09:07 Borsa Istanbul
Range: 30.26 / 30.88

Turk Telekom

46.46
0.82% 0.38
09. 09:10:00 Borsa Istanbul
Range: 45.82 / 46.96

Turk Traktor

702.50
-0.21% -1.50
09. 09:08:01 Borsa Istanbul
Range: 701.50 / 709.50

Turkcell

96.30
-0.57% -0.55
09. 09:09:56 Borsa Istanbul
Range: 94.90 / 99.25

Turker Proje Gayrimenkul

575.00
2.95% 16.50
09. 09:09:59 Borsa Istanbul
Range: 556.00 / 575.00

TURKIYE SIGORTA

16.20
3.71% 0.58
09. 09:09:49 Borsa Istanbul
Range: 15.68 / 16.42

Ufuk Yatirim

559.00
-3.70% -21.50
09. 09:09:56 Borsa Istanbul
Range: 545.00 / 572.00

Ulaslar Turizm Yat.

30.98
-1.15% -0.36
09. 09:08:01 Borsa Istanbul
Range: 30.96 / 31.72

Ulker Biskuvi

114.10
0.80% 0.90
09. 09:09:36 Borsa Istanbul
Range: 113.30 / 115.20

ULUSAL FAKTORING

17.79
3.43% 0.59
09. 09:08:01 Borsa Istanbul
Range: 17.19 / 17.84

Ulusoy Elektrik

171.40
3.32% 5.50
09. 09:08:02 Borsa Istanbul
Range: 165.80 / 174.00

Ulusoy Un Sanayi

6.7100
1.05% 0.0700
09. 09:08:32 Borsa Istanbul
Range: 6.5200 / 6.8300

UNLU YATIRIM HOLDING

15.35
-0.32% -0.05
09. 09:05:28 Borsa Istanbul
Range: 15.22 / 15.56

Usak Seramik

14.17
0.78% 0.11
09. 09:09:29 Borsa Istanbul
Range: 13.96 / 14.70

Vakif Fin. Kir.

2.1200
2.91% 0.0600
09. 09:08:16 Borsa Istanbul
Range: 2.0700 / 2.1400

Vakif Gmyo

2.1700
2.84% 0.0600
09. 09:09:35 Borsa Istanbul
Range: 2.1200 / 2.1800

Vakif Yat. Ort.

19.00
0.26% 0.05
09. 08:55:35 Borsa Istanbul
Range: 18.80 / 19.10

Vakiflar Bankasi

24.52
1.74% 0.42
09. 09:09:08 Borsa Istanbul
Range: 24.06 / 24.58

Vakko Tekstil

79.80
0.50% 0.40
09. 09:09:51 Borsa Istanbul
Range: 79.20 / 80.95

Vanet Gida

22.56
0.27% 0.06
09. 09:05:28 Borsa Istanbul
Range: 21.80 / 23.62

VBT YAZILIM

25.28
0.32% 0.08
09. 09:09:59 Borsa Istanbul
Range: 25.24 / 26.38

VERA KONSEPT GMYO

3.3100
1.53% 0.0500
09. 09:09:26 Borsa Istanbul
Range: 3.2300 / 3.3800

Verusa Holding

265.50
-0.09% -0.25
09. 09:09:28 Borsa Istanbul
Range: 263.00 / 268.25

Verusaturk Girisim

37.84
0.91% 0.34
09. 09:05:28 Borsa Istanbul
Range: 37.26 / 37.98

Vestel

69.50
0.80% 0.55
09. 09:09:58 Borsa Istanbul
Range: 68.80 / 70.00

Vestel Beyaz Esya

16.80
0.18% 0.03
09. 09:09:39 Borsa Istanbul
Range: 16.66 / 16.93

Viking Kagit

32.40
-0.49% -0.16
09. 09:09:43 Borsa Istanbul
Range: 32.06 / 33.10
Share on,