Markets
All stocks

TATLIPINAR ENERJI URETIM

43.82
-1.75% -0.78
21. 05:48:35 Borsa Istanbul
Range: 43.50 / 44.98

Tav Havalimanlari

248.20
-0.04% -0.10
21. 05:48:37 Borsa Istanbul
Range: 247.30 / 251.75

Tek-Art Turizm

3.9900
0.25% 0.0100
21. 05:48:15 Borsa Istanbul
Range: 3.9400 / 4.0100

Tekfen Holding

68.35
-1.37% -0.95
21. 05:47:11 Borsa Istanbul
Range: 67.70 / 69.30

Teknosa Ic Ve Dis Ticaret

26.44
-0.08% -0.02
21. 05:47:03 Borsa Istanbul
Range: 26.38 / 26.60

Temapol Polimer Plastik

85.20
-1.10% -0.95
21. 05:48:15 Borsa Istanbul
Range: 84.05 / 86.15

TERA YATIRIM MENKUL DEGERLER

37.86
-0.37% -0.14
21. 05:48:24 Borsa Istanbul
Range: 37.00 / 38.20

TGS Dis Ticaret

55.00
-0.90% -0.50
21. 05:46:07 Borsa Istanbul
Range: 53.00 / 55.50

Tofas Oto. Fab.

208.80
4.30% 8.60
21. 05:48:42 Borsa Istanbul
Range: 200.60 / 209.70

Torunlar Gmyo

52.10
-0.10% -0.05
21. 05:48:38 Borsa Istanbul
Range: 51.75 / 52.80

Trabzon Liman

92.10
-1.02% -0.95
21. 05:46:06 Borsa Istanbul
Range: 91.95 / 93.50

Trabzonspor Sportif

1.0300
-0.96% -0.0100
21. 05:48:28 Borsa Istanbul
Range: 1.0200 / 1.0500

Trend Gmyo

20.28
-3.89% -0.82
21. 05:48:41 Borsa Istanbul
Range: 20.28 / 21.70

TSKB Gmyo

6.3300
-1.86% -0.1200
21. 05:48:25 Borsa Istanbul
Range: 6.2200 / 6.4800

Tugcelik

9.5800
-0.10% -0.0100
21. 05:47:52 Borsa Istanbul
Range: 9.5100 / 9.6700

TUKAS

1.9800
0.00% 0.0000
21. 05:48:35 Borsa Istanbul
Range: 1.9700 / 1.9900

Tumosan Motor Ve Traktor

111.40
-0.18% -0.20
21. 05:48:42 Borsa Istanbul
Range: 111.30 / 112.50

Tupras

127.90
0.16% 0.20
21. 05:48:37 Borsa Istanbul
Range: 127.30 / 128.60

Turcas Petrol

26.38
1.00% 0.26
21. 05:48:14 Borsa Istanbul
Range: 26.04 / 26.58

TUREKS TURIZM TASIMACILIK

151.50
-2.76% -4.30
21. 05:47:29 Borsa Istanbul
Range: 151.00 / 155.70

TUREKS TURUNC MADENCILIK

11.75
-0.09% -0.01
21. 05:48:28 Borsa Istanbul
Range: 11.64 / 11.89

Turk Hava Yollari

314.00
-0.55% -1.75
21. 05:48:41 Borsa Istanbul
Range: 313.75 / 317.50

TURK ILAC SERUM

23.74
1.89% 0.44
21. 05:48:28 Borsa Istanbul
Range: 23.34 / 24.26

Turk Prysmian Kablo

30.78
-1.09% -0.34
21. 05:47:22 Borsa Istanbul
Range: 30.62 / 31.28

Turk Telekom

50.50
-0.39% -0.20
21. 05:48:39 Borsa Istanbul
Range: 50.35 / 51.10

Turk Traktor

656.00
0.15% 1.00
21. 05:48:28 Borsa Istanbul
Range: 653.00 / 659.50

Turkcell

106.80
0.00% 0.00
21. 05:48:39 Borsa Istanbul
Range: 106.40 / 108.20

Turker Proje Gayrimenkul

462.75
-0.70% -3.25
21. 05:46:41 Borsa Istanbul
Range: 462.00 / 469.00

TURKIYE SIGORTA

17.55
0.11% 0.02
21. 05:48:29 Borsa Istanbul
Range: 17.48 / 17.70

Ufuk Yatirim

458.00
-0.65% -3.00
21. 05:09:27 Borsa Istanbul
Range: 458.00 / 462.75

Ulaslar Turizm Yat.

31.40
0.32% 0.10
21. 05:46:17 Borsa Istanbul
Range: 30.66 / 31.60

Ulker Biskuvi

117.70
0.26% 0.30
21. 05:48:35 Borsa Istanbul
Range: 117.00 / 119.00

ULUSAL FAKTORING

16.61
0.06% 0.01
21. 05:46:57 Borsa Istanbul
Range: 16.24 / 16.97

Ulusoy Elektrik

151.50
-0.59% -0.90
21. 05:48:18 Borsa Istanbul
Range: 150.70 / 152.70

Ulusoy Un Sanayi

6.0900
-0.49% -0.0300
21. 05:48:42 Borsa Istanbul
Range: 6.0700 / 6.1400

UNLU YATIRIM HOLDING

13.58
-0.15% -0.02
21. 05:35:34 Borsa Istanbul
Range: 13.52 / 13.60

Usak Seramik

2.2900
-0.43% -0.0100
21. 05:48:13 Borsa Istanbul
Range: 2.2600 / 2.3200

Vakif Fin. Kir.

1.9400
-1.52% -0.0300
21. 05:48:42 Borsa Istanbul
Range: 1.9400 / 1.9900

Vakif Gmyo

2.0600
0.00% 0.0000
21. 05:46:14 Borsa Istanbul
Range: 2.0500 / 2.0800

Vakif Yat. Ort.

18.44
1.93% 0.35
21. 05:48:30 Borsa Istanbul
Range: 17.50 / 18.50
Share on,