Markets
All stocks

Ulusoy Un Sanayi

29.24
2.24% 0.64
02. 08:14:36 Borsa Istanbul
Range: 28.62 / 29.30

Umpas Holding

12.45
1.97% 0.24
02. 06:55:28 Borsa Istanbul
Range: 12.21 / 12.45

UNLU YATIRIM HOLDING

15.80
3.13% 0.48
02. 08:14:27 Borsa Istanbul
Range: 15.32 / 15.93

Usak Seramik

9.4500
2.83% 0.2600
02. 08:14:35 Borsa Istanbul
Range: 9.0000 / 9.4800

Uzertas Boya

1000.00
7.82% 72.50
02. 06:55:28 Borsa Istanbul
Range: 1000.00 / 1010.00

Vakif Fin. Kir.

3.0800
0.00% 0.0000
02. 08:14:37 Borsa Istanbul
Range: 3.0500 / 3.1300

Vakif Gmyo

2.0900
2.45% 0.0500
02. 08:14:25 Borsa Istanbul
Range: 2.0500 / 2.0900

Vakif Yat. Ort.

23.02
0.61% 0.14
02. 08:13:11 Borsa Istanbul
Range: 22.60 / 23.34

Vakiflar Bankasi

19.47
-1.07% -0.21
02. 08:14:40 Borsa Istanbul
Range: 19.16 / 19.80

Vakko Tekstil

93.05
1.14% 1.05
02. 08:14:16 Borsa Istanbul
Range: 90.90 / 93.60

Vanet Gida

21.68
-0.55% -0.12
02. 08:14:33 Borsa Istanbul
Range: 21.20 / 21.98

VBT YAZILIM

35.34
1.26% 0.44
02. 08:14:39 Borsa Istanbul
Range: 34.40 / 35.54

VERA KONSEPT GMYO

31.86
-1.12% -0.36
02. 08:14:33 Borsa Istanbul
Range: 31.08 / 32.86

Verusa Holding

278.50
-2.54% -7.25
02. 08:12:25 Borsa Istanbul
Range: 278.00 / 290.00

Verusaturk Girisim

50.80
-1.36% -0.70
02. 08:14:29 Borsa Istanbul
Range: 50.60 / 53.00

Vestel

84.10
0.72% 0.60
02. 08:14:41 Borsa Istanbul
Range: 84.00 / 84.85

Vestel Beyaz Esya

22.36
0.72% 0.16
02. 08:14:31 Borsa Istanbul
Range: 22.26 / 22.68

Viking Kagit

51.90
-4.60% -2.50
02. 07:59:41 Borsa Istanbul
Range: 51.90 / 57.50

Yapi Ve Kredi Bank.

31.12
-3.59% -1.16
02. 08:14:40 Borsa Istanbul
Range: 30.94 / 32.18

Yaprak Sut Ve Besi Cift.

423.00
-1.91% -8.25
02. 08:14:32 Borsa Istanbul
Range: 420.25 / 440.00

Yatas

32.30
1.89% 0.60
02. 08:14:40 Borsa Istanbul
Range: 31.70 / 32.48

Yayla En. Ur. Tur. Ve Ins

23.24
7.10% 1.54
02. 08:14:16 Borsa Istanbul
Range: 20.60 / 23.58

YAYLA GIDA

14.16
2.61% 0.36
02. 08:14:38 Borsa Istanbul
Range: 13.86 / 14.33

Yeni Gimat Gmyo

46.02
5.07% 2.22
02. 08:13:40 Borsa Istanbul
Range: 43.82 / 46.10

YEO TEKNOLOJI ENERJI

227.20
8.97% 18.70
02. 08:14:40 Borsa Istanbul
Range: 210.40 / 229.30

Yesil Gmyo

10.9600
9.93% 0.9900
02. 08:13:52 Borsa Istanbul
Range: 10.4500 / 10.9600

Yesil Yapi

5.8700
9.93% 0.5300
02. 08:14:37 Borsa Istanbul
Range: 5.4700 / 5.8700

Yesil Yatirim Holding

5.2000
4.21% 0.2100
02. 08:14:33 Borsa Istanbul
Range: 5.0000 / 5.3000

Yibitas Insaat Malzeme

187000.00
5.65% 10000.00
02. 06:55:28 Borsa Istanbul
Range: 183990.00 / 187000.00

Yonga Mobilya

109.40
9.95% 9.90
02. 06:55:28 Borsa Istanbul
Range: 104.90 / 109.40

Yukselen Celik

24.46
9.98% 2.22
02. 08:14:18 Borsa Istanbul
Range: 22.24 / 24.46

Yunsa

80.90
5.13% 3.95
02. 08:14:29 Borsa Istanbul
Range: 77.00 / 81.60

ZEDUR ENERJI

87.70
3.66% 3.10
02. 08:14:34 Borsa Istanbul
Range: 84.60 / 88.00

ZIRAAT GMYO

7.3400
-0.54% -0.0400
02. 08:14:36 Borsa Istanbul
Range: 7.2800 / 7.4700

Zorlu Enerji

6.7900
2.72% 0.1800
02. 08:14:41 Borsa Istanbul
Range: 6.6500 / 6.8400
Share on,