Markets
All stocks

Nurol Gmyo

8.0300
-2.31% -0.1900
22. 07:53:08 Borsa Istanbul
Range: 7.9500 / 8.3000

OBA MAKARNACILIK

52.15
0.10% 0.05
22. 07:53:06 Borsa Istanbul
Range: 51.55 / 54.10

OBASE BILGISAYAR

32.42
-1.76% -0.58
22. 07:51:03 Borsa Istanbul
Range: 32.28 / 33.08

Odas Elektrik

5.8500
-0.17% -0.0100
22. 07:52:56 Borsa Istanbul
Range: 5.8100 / 5.9000

ODINE TEKNOLOJI

111.80
-0.71% -0.80
22. 07:53:15 Borsa Istanbul
Range: 111.70 / 113.20

OFIS YEM GIDA

41.54
-1.19% -0.50
22. 07:51:41 Borsa Istanbul
Range: 41.12 / 42.86

ONCOSEM ONKOLOJIK SISTEMLER

114.50
-0.87% -1.00
22. 07:52:37 Borsa Istanbul
Range: 114.30 / 117.80

ONUR TEKNOLOJI

70.70
0.07% 0.05
22. 07:52:23 Borsa Istanbul
Range: 70.00 / 71.30

ORCAY ORTAKOY CAY SANAYI

9.1300
1.00% 0.0900
22. 07:53:13 Borsa Istanbul
Range: 9.0300 / 9.1300

Orge Enerji Elektrik

88.20
1.55% 1.35
22. 07:53:14 Borsa Istanbul
Range: 86.50 / 88.40

Orma Orman Mahsulleri

186.10
-2.57% -4.90
22. 05:55:22 Borsa Istanbul
Range: 186.10 / 192.00

Osmanli Menkul

10.24
0.29% 0.03
22. 07:52:45 Borsa Istanbul
Range: 9.96 / 10.46

Ostim Endustriyel Yat

10.28
-3.20% -0.34
22. 07:53:06 Borsa Istanbul
Range: 10.25 / 10.74

Otokar

424.25
-0.76% -3.25
22. 07:53:11 Borsa Istanbul
Range: 420.00 / 426.75

OTTO HOLDING

361.25
-1.57% -5.75
22. 07:53:09 Borsa Istanbul
Range: 344.00 / 366.75

OYAK CIMENTO

24.86
-1.97% -0.50
22. 07:53:12 Borsa Istanbul
Range: 24.82 / 25.54

Oyak Yat. Ort.

24.70
-1.12% -0.28
22. 07:52:19 Borsa Istanbul
Range: 24.50 / 24.94

OYAK YATIRIM MENKUL

34.58
-0.86% -0.30
22. 07:52:16 Borsa Istanbul
Range: 34.00 / 35.08

Oylum Sinai Yatirimlar

8.2000
-0.12% -0.0100
22. 07:51:44 Borsa Istanbul
Range: 8.1500 / 8.3000

Ozak Gmyo

12.18
-0.98% -0.12
22. 07:53:03 Borsa Istanbul
Range: 12.01 / 12.39

OZATA DENIZCILIK

90.55
0.89% 0.80
22. 07:52:55 Borsa Istanbul
Range: 89.90 / 92.85

Ozderici Gmyo

5.6400
-0.70% -0.0400
22. 07:53:16 Borsa Istanbul
Range: 5.6300 / 5.7000

OZERDEN AMBALAJ

9.0900
3.06% 0.2700
22. 07:49:52 Borsa Istanbul
Range: 8.6600 / 9.2100

OZSU BALIK

34.32
-2.11% -0.74
22. 07:53:16 Borsa Istanbul
Range: 34.12 / 35.50

OZYASAR TEL

27.04
0.15% 0.04
22. 07:51:03 Borsa Istanbul
Range: 26.58 / 27.34

PAMEL ELEKTRIK

93.05
-0.59% -0.55
22. 07:49:23 Borsa Istanbul
Range: 92.50 / 97.30

PANELSAN CATI CEPHE

48.66
1.21% 0.58
22. 07:53:13 Borsa Istanbul
Range: 48.08 / 49.38

Panora Gmyo

64.30
0.86% 0.55
22. 07:51:32 Borsa Istanbul
Range: 63.30 / 64.70

PAPILON SAVUNMA

13.27
-0.97% -0.13
22. 07:53:07 Borsa Istanbul
Range: 13.08 / 13.51

PARDUS GIRISIM

5.5600
-0.89% -0.0500
22. 07:48:10 Borsa Istanbul
Range: 5.5200 / 5.6900

Park Elek.madencilik

21.22
0.00% 0.00
22. 07:52:54 Borsa Istanbul
Range: 21.14 / 21.48

Parsan

88.70
0.28% 0.25
22. 07:52:40 Borsa Istanbul
Range: 88.30 / 89.90

PASIFIK EURASIA LOJISTIK

35.16
1.68% 0.58
22. 07:52:53 Borsa Istanbul
Range: 34.20 / 35.42

PASIFIK GMYO

1.5900
0.00% 0.0000
22. 07:52:49 Borsa Istanbul
Range: 1.5700 / 1.6100

PASIFIK TEKNOLOJI

103.60
1.57% 1.60
22. 07:53:14 Borsa Istanbul
Range: 102.20 / 106.20

PC ILETISIM MEDYA

17.67
1.96% 0.34
22. 07:53:17 Borsa Istanbul
Range: 17.24 / 17.83

Pegasus

226.10
2.54% 5.60
22. 07:53:10 Borsa Istanbul
Range: 220.30 / 226.50

Peker Gmyo

1.4400
-0.69% -0.0100
22. 07:53:13 Borsa Istanbul
Range: 1.4300 / 1.4700

Penguen Gida

7.4900
9.99% 0.6800
22. 07:53:04 Borsa Istanbul
Range: 7.0600 / 7.4900

PENTA TEKNOLOJI URUNLERI DAGITIM

15.81
-1.56% -0.25
22. 07:53:04 Borsa Istanbul
Range: 15.80 / 16.13
Share on,