Markets
All stocks

PAMEL ELEKTRIK

134.10
-2.12% -2.90
24. 11:08:04 Borsa Istanbul
Range: 133.30 / 140.40

PANELSAN CATI CEPHE

88.55
0.62% 0.55
24. 11:08:22 Borsa Istanbul
Range: 84.60 / 89.10

Panora Gmyo

39.18
1.40% 0.54
24. 11:09:20 Borsa Istanbul
Range: 38.20 / 39.50

PAPILON SAVUNMA

153.20
-3.34% -5.30
24. 11:08:02 Borsa Istanbul
Range: 152.50 / 164.80

PARDUS GIRISIM

6.6700
-1.19% -0.0800
24. 11:08:02 Borsa Istanbul
Range: 6.5700 / 6.9400

Park Elek.madencilik

27.70
0.22% 0.06
24. 11:08:01 Borsa Istanbul
Range: 27.66 / 29.60

Parsan

110.40
-1.87% -2.10
24. 11:09:46 Borsa Istanbul
Range: 108.60 / 114.80

PASIFIK EURASIA LOJISTIK

66.70
2.93% 1.90
24. 11:09:58 Borsa Istanbul
Range: 63.65 / 68.90

PASIFIK GMYO

6.7000
-1.47% -0.1000
24. 11:09:23 Borsa Istanbul
Range: 6.6300 / 6.8600

PASIFIK TEKNOLOJI

110.00
-3.17% -3.60
24. 11:09:59 Borsa Istanbul
Range: 108.70 / 114.60

PC ILETISIM MEDYA

13.15
-2.74% -0.37
24. 11:09:58 Borsa Istanbul
Range: 12.97 / 13.73

Pegasus

968.00
5.05% 46.50
24. 11:09:57 Borsa Istanbul
Range: 919.00 / 974.00

Peker Gmyo

7.6000
-2.94% -0.2300
24. 11:09:41 Borsa Istanbul
Range: 7.6000 / 7.9000

Penguen Gida

8.7200
5.83% 0.4800
24. 11:09:55 Borsa Istanbul
Range: 8.2000 / 8.7700

PENTA TEKNOLOJI URUNLERI DAGITIM

18.30
-0.60% -0.11
24. 11:09:59 Borsa Istanbul
Range: 18.20 / 18.99

Pera Gmyo

22.38
5.07% 1.08
24. 11:09:57 Borsa Istanbul
Range: 21.50 / 22.40

Pergamon Dis Ticaret

116.50
2.01% 2.30
24. 11:08:02 Borsa Istanbul
Range: 114.20 / 118.60

Petkim

20.26
0.70% 0.14
24. 11:09:59 Borsa Istanbul
Range: 20.10 / 20.42

Petrokent Turizm

355.00
2.31% 8.00
24. 11:09:32 Borsa Istanbul
Range: 348.25 / 366.25

Pinar Et Ve Un

87.25
-3.48% -3.15
24. 11:09:57 Borsa Istanbul
Range: 86.75 / 91.15

Pinar Su

23.10
-1.37% -0.32
24. 11:08:26 Borsa Istanbul
Range: 22.64 / 23.40

Pinar Sut

89.00
-1.93% -1.75
24. 11:09:56 Borsa Istanbul
Range: 88.35 / 91.65

Plastikkart

95.90
9.98% 8.70
24. 11:08:46 Borsa Istanbul
Range: 87.10 / 95.90

PLATFORM TURIZM

16.04
-0.37% -0.06
24. 11:09:11 Borsa Istanbul
Range: 15.76 / 16.53

Polisan Holding

13.53
-0.44% -0.06
24. 11:09:55 Borsa Istanbul
Range: 13.24 / 13.78

Politeknik Metal

21000.00
1.94% 400.00
24. 11:09:13 Borsa Istanbul
Range: 20080.00 / 21000.00

Prizma Press Matbaacilik

46.80
-10.00% -5.20
24. 11:09:56 Borsa Istanbul
Range: 46.80 / 52.15

QNB Finans Finansal Kiralama

145.00
0.21% 0.30
24. 11:09:16 Borsa Istanbul
Range: 144.70 / 145.00

QNB Finansbank

315.00
8.25% 24.00
24. 11:09:05 Borsa Istanbul
Range: 291.00 / 315.00

QUA GRANITE HAYAL YAPI

4.0600
-1.22% -0.0500
24. 11:08:30 Borsa Istanbul
Range: 4.0500 / 4.1700

RAINBOW POLIKARBONAT

35.00
0.00% 0.00
24. 11:08:38 Borsa Istanbul
Range: 34.98 / 36.86

Ral Yatirim Holding

181.00
6.16% 10.50
24. 11:08:36 Borsa Istanbul
Range: 170.80 / 182.60

Ray Sigorta

471.00
-0.42% -2.00
24. 11:05:33 Borsa Istanbul
Range: 465.25 / 477.25

REEDER TEKNOLOJI

44.88
-5.60% -2.66
24. 11:09:59 Borsa Istanbul
Range: 44.86 / 48.34

Reysas Gmyo

33.40
1.21% 0.40
24. 11:09:17 Borsa Istanbul
Range: 33.06 / 34.80

Reysas Lojistik

43.12
-0.92% -0.40
24. 11:09:57 Borsa Istanbul
Range: 43.12 / 45.88

Rodrigo Tekstil

96.05
-2.49% -2.45
24. 11:09:02 Borsa Istanbul
Range: 94.50 / 99.90

RTA Laboratuvarlari

12.85
-0.31% -0.04
24. 11:05:33 Borsa Istanbul
Range: 12.73 / 13.40

RUBENIS TEKSTIL

36.02
6.82% 2.30
24. 11:08:18 Borsa Istanbul
Range: 34.06 / 36.42

Sabanci Holding

88.20
2.92% 2.50
24. 11:09:53 Borsa Istanbul
Range: 86.60 / 88.35
Share on,