Markets
All stocks

Vakiflar Bankasi

24.94
-2.65% -0.68
21. 10:09:45 Borsa Istanbul
Range: 24.56 / 25.82

Vakko Tekstil

73.50
0.27% 0.20
21. 10:09:48 Borsa Istanbul
Range: 70.75 / 73.90

Vanet Gida

25.70
0.08% 0.02
21. 10:09:46 Borsa Istanbul
Range: 25.26 / 25.90

VBT YAZILIM

21.86
-1.97% -0.44
21. 10:08:01 Borsa Istanbul
Range: 21.12 / 22.64

VERA KONSEPT GMYO

2.8500
-2.40% -0.0700
21. 10:09:50 Borsa Istanbul
Range: 2.8000 / 2.9800

Verusa Holding

255.75
-4.57% -12.25
21. 10:08:43 Borsa Istanbul
Range: 255.50 / 276.75

Verusaturk Girisim

34.06
-1.62% -0.56
21. 10:09:48 Borsa Istanbul
Range: 33.72 / 34.96

Vestel

57.25
-2.97% -1.75
21. 10:09:47 Borsa Istanbul
Range: 56.80 / 59.90

Vestel Beyaz Esya

13.90
-1.84% -0.26
21. 10:09:53 Borsa Istanbul
Range: 13.74 / 14.30

Viking Kagit

26.96
-1.25% -0.34
21. 10:08:10 Borsa Istanbul
Range: 26.80 / 27.90

VISNE MADENCILIK

63.80
10.00% 5.80
21. 10:08:47 Borsa Istanbul
Range: 60.10 / 63.80

Yapi Ve Kredi Bank.

28.10
-1.13% -0.32
21. 10:09:57 Borsa Istanbul
Range: 27.72 / 28.82

Yaprak Sut Ve Besi Cift.

757.50
1.27% 9.50
21. 10:08:02 Borsa Istanbul
Range: 716.00 / 775.00

Yatas

26.00
-2.26% -0.60
21. 10:09:32 Borsa Istanbul
Range: 25.68 / 26.80

Yayla En. Ur. Tur. Ve Ins

23.12
3.12% 0.70
21. 10:08:38 Borsa Istanbul
Range: 22.38 / 23.54

YAYLA GIDA

8.8600
-2.53% -0.2300
21. 10:08:04 Borsa Istanbul
Range: 8.7600 / 9.1300

Yeni Gimat Gmyo

66.50
0.61% 0.40
21. 10:05:09 Borsa Istanbul
Range: 65.10 / 67.05

YEO TEKNOLOJI ENERJI

50.35
-0.98% -0.50
21. 10:09:54 Borsa Istanbul
Range: 49.14 / 51.65

Yesil Gmyo

4.9000
-2.20% -0.1100
21. 10:09:07 Borsa Istanbul
Range: 4.9000 / 4.9400

Yesil Yapi

1.4900
-4.49% -0.0700
21. 10:08:02 Borsa Istanbul
Range: 1.4900 / 1.5700

Yesil Yatirim Holding

1.5400
-4.35% -0.0700
21. 10:09:42 Borsa Istanbul
Range: 1.5300 / 1.6200

Yibitas Insaat Malzeme

110000.00
-2.24% -2515.00
21. 10:08:27 Borsa Istanbul
Range: 110000.00 / 112515.00

YIGIT AKU

27.50
-3.44% -0.98
21. 10:09:17 Borsa Istanbul
Range: 27.42 / 29.08

Yonga Mobilya

50.50
3.48% 1.70
21. 10:09:44 Borsa Istanbul
Range: 48.78 / 50.80

Yukselen Celik

6.7900
-3.00% -0.2100
21. 10:08:37 Borsa Istanbul
Range: 6.6500 / 7.0700

Yunsa

5.4900
-2.31% -0.1300
21. 10:05:09 Borsa Istanbul
Range: 5.4500 / 5.7000

ZEDUR ENERJI

7.7100
-3.14% -0.2500
21. 10:08:01 Borsa Istanbul
Range: 7.6500 / 8.0000

ZIRAAT GMYO

16.60
1.10% 0.18
21. 10:09:47 Borsa Istanbul
Range: 16.42 / 16.90

Zorlu Enerji

3.7600
-2.59% -0.1000
21. 10:09:54 Borsa Istanbul
Range: 3.7400 / 3.8900
Share on,