Markets
All stocks

ASOS PLC

276.50
2.41% 6.50
11. 11:29:33 Cboe
Range: 265.00 / 280.00

Associated British Foods PLC

2011.00
2.79% 54.50
11. 11:29:53 Cboe
Range: 1954.50 / 2021.00

Assura PLC

47.66
0.13% 0.06
11. 11:29:52 Cboe
Range: 47.62 / 47.92

Aston Martin Lagonda Global Holdings PLC

61.70
-1.44% -0.90
11. 11:29:50 Cboe
Range: 60.65 / 63.90

AstraZeneca PLC

9996.00
-0.20% -20.00
11. 11:29:59 Cboe
Range: 9840.00 / 10068.00

ATALAYA MINING COPPER SA

324.00
0.93% 3.00
11. 11:29:44 Cboe
Range: 318.50 / 327.00

Auction Technology Group PLC

586.00
-2.50% -15.00
11. 11:29:52 Cboe
Range: 584.00 / 605.00

Augmentum Fintech PLC/Fund

80.00
0.00% 0.00
04. 06:09:15 Cboe
Range: 80.00 / 80.00

Auto Trader Group PLC

759.60
0.88% 6.60
11. 11:29:52 Cboe
Range: 746.40 / 762.60

Avation PLC

138.50
2.59% 3.50
11. 11:21:59 Cboe
Range: 136.00 / 138.50

Avi Global Trust PLC

212.50
-0.47% -1.00
11. 11:24:33 Cboe
Range: 212.00 / 214.00

AVI Japan Opportunity Trust PLC/Fund

156.25
-1.11% -1.75
11. 05:11:17 Cboe
Range: 156.25 / 156.25

Aviva PLC

498.55
0.53% 2.65
11. 11:29:59 Cboe
Range: 489.60 / 501.80

Avon Technologies PLC

1339.00
-2.76% -38.00
11. 11:29:56 Cboe
Range: 1335.00 / 1360.00

Axis Bank Ltd

61.70
-0.64% -0.40
11. 11:29:46 Cboe
Range: 61.40 / 62.00

B&M European Value Retail SA

287.15
1.29% 3.65
11. 11:29:52 Cboe
Range: 280.40 / 289.10

Babcock International Group PLC

686.50
-0.15% -1.00
11. 11:29:41 Cboe
Range: 671.50 / 692.00

BAE Systems PLC

1654.00
1.66% 27.00
11. 11:29:54 Cboe
Range: 1613.00 / 1664.00

Baillie Gifford China Growth Trust PLC

226.00
-2.16% -5.00
10. 11:29:58 Cboe
Range: 226.00 / 226.00

Baillie Gifford European Growth Trust PLC

89.00
0.45% 0.40
11. 11:00:09 Cboe
Range: 87.80 / 89.00

Baillie Gifford Japan Trust PLC/The

691.00
0.58% 4.00
11. 11:28:27 Cboe
Range: 689.50 / 695.00

Baillie Gifford Shin Nippon PLC

105.20
1.74% 1.80
11. 11:25:10 Cboe
Range: 104.80 / 106.30

Baillie Gifford UK Growth Trust Plc

167.00
0.00% 0.00
11. 11:16:46 Cboe
Range: 164.50 / 167.50

Baillie Gifford US Growth Trust PLC

206.50
-3.05% -6.50
11. 11:24:55 Cboe
Range: 206.50 / 211.25

Bakkavor Group PLC

175.80
0.46% 0.80
11. 11:29:50 Cboe
Range: 173.00 / 175.80

Balfour Beatty PLC

407.80
-0.97% -4.00
11. 11:29:50 Cboe
Range: 405.20 / 416.20

Baltic Classifieds Group PLC

311.00
0.32% 1.00
11. 11:29:53 Cboe
Range: 303.50 / 313.50

Bank of Ireland Group PLC

9.8500
2.71% 0.2600
11. 11:03:39 Cboe
Range: 9.5400 / 9.9000

Bankers Investment Trust PLC/The

107.00
0.19% 0.20
11. 10:45:20 Cboe
Range: 105.80 / 107.20

Barclays PLC

257.50
-1.33% -3.48
11. 11:29:56 Cboe
Range: 251.15 / 264.20

Barings Emerging EMEA Opportunities PLC

575.00
-7.26% -45.00
11. 04:00:01 Cboe
Range: 575.00 / 575.00

Barratt Redrow PLC

409.10
0.73% 2.95
11. 11:29:49 Cboe
Range: 398.00 / 412.70

BATM Advanced Communications Ltd

13.45
-5.28% -0.75
10. 05:37:09 Cboe
Range: 13.45 / 14.40

BBGI Global Infrastructure SA

140.40
0.00% 0.00
11. 11:25:15 Cboe
Range: 140.20 / 140.40

Beazley PLC

884.75
1.46% 12.75
11. 11:29:37 Cboe
Range: 866.50 / 891.25

Bellevue Healthcare Trust Plc

114.20
-0.35% -0.40
11. 11:03:06 Cboe
Range: 113.60 / 114.60

Bellway PLC

2279.00
-0.83% -19.00
11. 11:29:44 Cboe
Range: 2240.00 / 2348.00

Berkeley Group Holdings PLC

3717.00
-0.83% -31.00
11. 11:29:58 Cboe
Range: 3686.00 / 3782.00

BH Macro Ltd

410.00
3.40% 13.50
11. 11:27:30 Cboe
Range: 400.50 / 410.00

BH Macro Ltd

4.0000
3.63% 0.1400
09. 10:34:42 Cboe
Range: 4.0000 / 4.0000
Share on,