Markets
All stocks

Ashtead Group PLC

5681.00
0.19% 11.00
02. 11:29:55 Cboe
Range: 5646.00 / 5722.00

Asia Dragon Trust PLC

378.50
1.20% 4.50
02. 11:29:48 Cboe
Range: 375.00 / 378.50

ASOS PLC

351.40
2.75% 9.40
02. 11:26:59 Cboe
Range: 341.00 / 354.10

Associated British Foods PLC

2653.00
0.64% 17.00
02. 11:29:57 Cboe
Range: 2642.00 / 2680.00

Assura PLC

41.50
1.05% 0.43
02. 11:29:50 Cboe
Range: 41.17 / 41.66

Aston Martin Lagonda Global Holdings PLC

134.40
-2.68% -3.70
02. 11:29:57 Cboe
Range: 134.40 / 141.80

AstraZeneca PLC

12128.00
-0.36% -44.00
02. 11:29:54 Cboe
Range: 12120.00 / 12258.00

Atrato Onsite Energy PLC

72.70
-0.95% -0.70
30. 11:29:51 Cboe
Range: 72.70 / 73.80

Auction Technology Group PLC

500.00
0.20% 1.00
02. 11:29:51 Cboe
Range: 498.00 / 508.00

Augmentum Fintech PLC/Fund

103.75
0.73% 0.75
26. 07:54:01 Cboe
Range: 103.75 / 103.75

Auto Trader Group PLC

712.80
1.92% 13.40
02. 11:29:45 Cboe
Range: 702.00 / 713.00

Avi Global Trust PLC

238.75
0.84% 2.00
02. 11:29:36 Cboe
Range: 236.75 / 238.75

Aviva PLC

467.80
0.36% 1.70
02. 11:29:32 Cboe
Range: 466.50 / 469.10

Avon Protection PLC

1199.00
-0.08% -1.00
02. 11:16:03 Cboe
Range: 1192.00 / 1200.00

Axis Bank Ltd

69.60
-0.85% -0.60
02. 11:25:40 Cboe
Range: 69.40 / 69.80

B&M European Value Retail SA

517.60
-0.38% -2.00
02. 11:29:41 Cboe
Range: 514.20 / 522.20

Babcock International Group PLC

510.00
0.39% 2.00
02. 11:24:00 Cboe
Range: 501.50 / 511.50

BAE Systems PLC

1331.00
-0.45% -6.00
02. 11:29:50 Cboe
Range: 1325.00 / 1339.00

Baillie Gifford China Growth Trust PLC

205.00
0.49% 1.00
30. 11:06:49 Cboe
Range: 205.00 / 206.00

Baillie Gifford European Growth Trust PLC

95.10
0.00% 0.00
02. 09:12:51 Cboe
Range: 95.00 / 95.10

Baillie Gifford Japan Trust PLC/The

727.00
1.54% 11.00
02. 11:27:43 Cboe
Range: 720.00 / 727.00

Baillie Gifford Shin Nippon PLC

113.80
1.25% 1.40
02. 10:59:15 Cboe
Range: 112.60 / 113.80

Baillie Gifford UK Growth Trust Plc

163.50
-0.61% -1.00
01. 05:37:32 Cboe
Range: 163.50 / 163.50

Baillie Gifford US Growth Trust PLC

197.00
2.39% 4.60
02. 11:26:29 Cboe
Range: 195.00 / 197.20

Bakkavor Group PLC

120.50
0.84% 1.00
02. 10:45:06 Cboe
Range: 120.50 / 121.75

Balanced Commercial Property Trust Ltd

79.50
1.02% 0.80
02. 11:29:32 Cboe
Range: 78.50 / 79.70

Balfour Beatty PLC

373.20
0.97% 3.60
02. 11:29:47 Cboe
Range: 367.40 / 374.20

Baltic Classifieds Group PLC

240.00
0.42% 1.00
02. 11:25:46 Cboe
Range: 236.00 / 241.00

Bank of Cyprus Holdings PLC

327.00
1.55% 5.00
02. 11:28:03 Cboe
Range: 323.00 / 327.00

Bank of Georgia Group PLC

5080.00
-6.10% -330.00
02. 11:29:53 Cboe
Range: 5080.00 / 5440.00

Bank of Ireland Group PLC

10.3400
3.40% 0.3400
02. 11:09:43 Cboe
Range: 10.1900 / 10.3700

Bankers Investment Trust PLC/The

112.10
0.45% 0.50
02. 11:29:26 Cboe
Range: 111.40 / 112.10

Barclays PLC

201.65
-0.86% -1.75
02. 11:29:59 Cboe
Range: 200.85 / 205.35

Barings Emerging EMEA Opportunities PLC

540.00
-1.82% -10.00
02. 07:27:47 Cboe
Range: 540.00 / 540.00

Barratt Developments PLC

459.00
1.08% 4.90
02. 11:29:40 Cboe
Range: 451.70 / 462.30

BATM Advanced Communications Ltd

18.55
2.77% 0.50
02. 10:09:48 Cboe
Range: 18.55 / 18.55

BBGI Global Infrastructure SA

132.80
-0.30% -0.40
01. 11:18:13 Cboe
Range: 132.80 / 133.00

Beazley PLC

638.00
-2.97% -19.50
02. 11:29:49 Cboe
Range: 631.50 / 663.50

Bellevue Healthcare Trust Plc

142.60
0.56% 0.80
02. 09:48:12 Cboe
Range: 142.40 / 143.80

Bellway PLC

2538.00
0.95% 24.00
02. 11:29:41 Cboe
Range: 2512.00 / 2556.00
Share on,