Markets
All stocks

BHP Group Ltd

2024.00
-0.59% -12.00
22. 05:20:31 Cboe
Range: 2018.00 / 2029.00

Big Yellow Group PLC

947.00
0.80% 7.50
22. 05:35:41 Cboe
Range: 944.00 / 956.00

BioPharma Credit PLC/The Fund

0.8520
-0.47% -0.0040
21. 10:16:00 Cboe
Range: 0.8500 / 0.8520

Biotech Growth Trust PLC/The

843.00
0.84% 7.00
21. 11:24:59 Cboe
Range: 832.00 / 843.00

Blackrock American Income Trust PLC

203.00
2.27% 4.50
15. 03:03:28 Cboe
Range: 203.00 / 203.00

BlackRock Energy and Resources Income Trust PLC

127.50
5.37% 6.50
20. 07:22:47 Cboe
Range: 127.50 / 127.50

BlackRock Frontiers Investment Trust PLC

154.00
-0.32% -0.50
21. 07:14:15 Cboe
Range: 154.00 / 155.00

BlackRock Greater Europe Investment Trust PLC

592.00
0.51% 3.00
22. 04:04:45 Cboe
Range: 592.00 / 592.00

BlackRock Latin American Investment Trust PLC

305.00
2.69% 8.00
21. 10:46:23 Cboe
Range: 298.00 / 305.00

BlackRock Smaller Cos Trust PLC

1354.00
0.59% 8.00
22. 03:37:24 Cboe
Range: 1354.00 / 1354.00

Blackrock Throgmorton Trust PLC

588.00
0.34% 2.00
22. 04:09:56 Cboe
Range: 588.00 / 588.00

BlackRock World Mining Trust PLC

504.50
0.10% 0.50
21. 11:28:36 Cboe
Range: 504.00 / 505.00

Bloomsbury Publishing PLC

650.00
2.20% 14.00
21. 11:28:49 Cboe
Range: 638.00 / 650.00

Bluefield Solar Income Fund Ltd

86.00
-0.92% -0.80
22. 05:13:14 Cboe
Range: 86.00 / 87.60

Bodycote PLC

645.00
0.94% 6.00
22. 05:30:28 Cboe
Range: 641.00 / 647.00

BP PLC

427.40
0.12% 0.50
22. 05:35:48 Cboe
Range: 424.75 / 429.30

Breedon Group PLC

429.50
0.23% 1.00
22. 05:29:14 Cboe
Range: 427.00 / 430.00

Bridgepoint Group PLC

366.80
1.44% 5.20
22. 05:31:53 Cboe
Range: 359.40 / 369.00

British American Tobacco PLC

2969.00
0.59% 17.50
22. 05:34:04 Cboe
Range: 2961.50 / 2983.00

British Land Co PLC/The

354.80
-0.50% -1.80
22. 05:35:45 Cboe
Range: 354.60 / 358.20

Britvic PLC

1312.50
-0.04% -0.50
16. 11:29:55 Cboe
Range: 1312.00 / 1314.00

Brown Advisory US Smaller Companies PLC

1510.00
-0.33% -5.00
21. 11:06:57 Cboe
Range: 1510.00 / 1525.00

Brunner Investment Trust PLC/The

1417.50
0.53% 7.50
22. 03:34:49 Cboe
Range: 1417.50 / 1417.50

BT Group PLC

141.75
-0.14% -0.20
22. 05:34:07 Cboe
Range: 140.90 / 142.85

Bunzl PLC

3454.00
0.76% 26.00
22. 05:28:01 Cboe
Range: 3434.00 / 3458.00

Burberry Group PLC

1045.50
3.93% 39.50
22. 05:33:46 Cboe
Range: 1019.00 / 1047.50

Bytes Technology Group PLC

433.80
0.42% 1.80
22. 05:30:02 Cboe
Range: 426.40 / 435.90

C&C Group PLC

148.50
0.20% 0.30
22. 05:06:25 Cboe
Range: 148.40 / 148.80

Cab Payments Holdings Plc

66.20
1.53% 1.00
21. 11:24:34 Cboe
Range: 64.95 / 66.20

Cairn Homes PLC

182.40
0.88% 1.60
22. 05:30:18 Cboe
Range: 181.60 / 183.40

Caledonia Investments PLC

3590.00
-1.64% -60.00
22. 05:12:03 Cboe
Range: 3590.00 / 3590.00

Canal+ SA

203.90
1.75% 3.50
22. 05:32:15 Cboe
Range: 199.30 / 205.20

Capita PLC

13.98
0.00% 0.00
22. 03:55:47 Cboe
Range: 13.96 / 14.00

Capital Gearing Trust PLC

4820.00
-0.21% -10.00
21. 11:29:50 Cboe
Range: 4815.00 / 4825.00

Capital Ltd

76.00
0.53% 0.40
21. 10:23:55 Cboe
Range: 74.40 / 76.00

Capricorn Energy PLC

327.50
1.24% 4.00
22. 04:30:44 Cboe
Range: 327.50 / 327.50

Carclo PLC

27.00
4.65% 1.20
17. 11:28:28 Cboe
Range: 27.00 / 27.80

Card Factory PLC

94.20
-0.32% -0.30
22. 05:33:59 Cboe
Range: 94.10 / 94.80

Care Reit PLC

81.50
0.62% 0.50
22. 03:49:57 Cboe
Range: 81.25 / 81.50

Carnival PLC

1893.00
-1.82% -35.00
22. 05:34:34 Cboe
Range: 1884.00 / 1908.00
Share on,