Markets
All stocks

Care Reit PLC

84.30
1.14% 0.95
22. 10:00:00 Cboe
Range: 83.50 / 84.70

Carnival PLC

1797.00
-0.66% -12.00
22. 10:02:19 Cboe
Range: 1794.50 / 1824.00

Carr's Group PLC

117.50
-3.29% -4.00
21. 09:59:05 Cboe
Range: 117.50 / 117.50

Castings PLC

270.00
0.75% 2.00
21. 11:24:52 Cboe
Range: 262.00 / 270.00

CC Japan Income & Growth Trust plc

180.50
-0.82% -1.50
20. 03:03:24 Cboe
Range: 180.50 / 180.50

Centamin PLC

145.70
2.53% 3.60
21. 11:29:55 Cboe
Range: 144.30 / 147.90

Centrica PLC

123.95
0.98% 1.20
22. 10:02:12 Cboe
Range: 123.48 / 125.30

Ceres Power Holdings PLC

164.90
2.61% 4.20
22. 09:58:08 Cboe
Range: 157.80 / 165.10

Chemring Group PLC

362.00
1.54% 5.50
22. 09:55:37 Cboe
Range: 356.50 / 362.00

Chesnara PLC

253.50
1.00% 2.50
22. 08:08:46 Cboe
Range: 253.50 / 253.50

Chrysalis Investments Ltd

97.30
1.67% 1.60
22. 09:51:06 Cboe
Range: 95.20 / 97.30

City of London Investment Group PLC

390.00
1.04% 4.00
21. 06:03:30 Cboe
Range: 390.00 / 390.00

City of London Investment Trust PLC/The

431.50
1.17% 5.00
22. 10:01:03 Cboe
Range: 426.50 / 431.50

Clarkson PLC

3915.00
8.83% 317.50
22. 09:49:18 Cboe
Range: 3645.00 / 3920.00

Close Brothers Group PLC

209.80
-3.18% -6.90
22. 10:01:18 Cboe
Range: 200.80 / 218.00

CLS Holdings PLC

84.00
0.24% 0.20
22. 10:01:27 Cboe
Range: 83.90 / 84.80

CMC Markets PLC

270.00
-9.17% -27.25
22. 09:55:28 Cboe
Range: 268.00 / 298.00

Coats Group PLC

95.60
2.03% 1.90
22. 10:01:41 Cboe
Range: 93.90 / 95.70

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

6220.00
0.97% 60.00
22. 10:02:17 Cboe
Range: 6200.00 / 6260.00

Coca-Cola HBC AG

2790.00
1.09% 30.00
22. 10:02:02 Cboe
Range: 2766.00 / 2799.00

Commercial International Bank - Egypt (CIB)

1.5440
0.46% 0.0070
22. 10:01:42 Cboe
Range: 1.5300 / 1.5460

Compass Group PLC

2652.50
1.05% 27.50
22. 10:02:03 Cboe
Range: 2627.00 / 2656.00

Computacenter PLC

2234.00
0.36% 8.00
22. 10:00:35 Cboe
Range: 2220.00 / 2250.00

Conduit Holdings Ltd

508.00
3.25% 16.00
22. 09:58:42 Cboe
Range: 496.00 / 509.00

ConvaTec Group PLC

235.00
2.31% 5.30
22. 10:01:09 Cboe
Range: 230.40 / 235.20

Cordiant Digital Infrastructure Ltd/Fund

85.00
2.16% 1.80
19. 11:26:09 Cboe
Range: 85.00 / 85.60

Costain Group PLC

102.50
3.74% 3.70
22. 08:27:18 Cboe
Range: 98.80 / 102.75

CQS Natural Resources Growth and Income plc

197.00
1.81% 3.50
21. 11:29:56 Cboe
Range: 197.00 / 199.00

CQS New City High Yield Fund Ltd

51.70
0.19% 0.10
15. 07:33:27 Cboe
Range: 51.70 / 51.70

Cranswick PLC

5070.00
3.31% 162.50
22. 09:58:06 Cboe
Range: 4950.00 / 5070.00

Crest Nicholson Holdings plc

154.80
2.48% 3.75
22. 09:57:49 Cboe
Range: 151.10 / 155.30

CRH PLC ORDINARY SHARES

8042.00
0.42% 34.00
22. 10:02:19 Cboe
Range: 7895.00 / 8042.00

Croda International PLC

3558.50
2.46% 85.50
22. 10:02:09 Cboe
Range: 3486.50 / 3567.00

CT Private Equity Trust PLC

443.00
2.31% 10.00
20. 06:02:41 Cboe
Range: 443.00 / 443.00

CT UK Capital & Income Investment Trust PLC

316.00
0.64% 2.00
22. 04:56:26 Cboe
Range: 315.00 / 316.00

Currys PLC

78.38
3.06% 2.33
22. 09:59:42 Cboe
Range: 76.10 / 78.38

Custodian Property Income Reit PLC

78.90
1.02% 0.80
22. 09:39:33 Cboe
Range: 78.20 / 78.90

CVC INCOME & GROWTH LTD

119.00
0.00% 0.00
31. 04:58:41 Cboe
Range: 119.00 / 119.00

DALATA HOTEL GROUP PLC

324.00
-4.71% -16.00
30. 11:41:57 Cboe
Range: 324.00 / 324.00

DCC PLC

5635.00
1.03% 57.50
22. 10:00:03 Cboe
Range: 5602.50 / 5665.00
Share on,