Markets
All stocks

DFS Furniture PLC

145.00
0.35% 0.50
21. 10:59:14 Cboe
Range: 142.20 / 145.00

Diageo PLC

2417.00
-0.37% -9.00
22. 05:59:40 Cboe
Range: 2416.00 / 2436.00

Dialight PLC

90.00
-6.25% -6.00
17. 10:51:13 Cboe
Range: 90.00 / 90.00

Digital 9 Infrastructure PLC/Fund

13.90
0.07% 0.01
22. 04:58:38 Cboe
Range: 13.90 / 13.90

Diploma PLC

4556.00
2.38% 106.00
22. 05:59:36 Cboe
Range: 4464.00 / 4564.00

Direct Line Insurance Group PLC

267.60
2.06% 5.40
22. 05:59:16 Cboe
Range: 263.00 / 268.00

Discoverie Group PLC

699.00
1.01% 7.00
22. 05:29:44 Cboe
Range: 681.00 / 699.00

Diverse Income Trust PLC/ The

93.00
1.75% 1.60
17. 10:24:43 Cboe
Range: 92.20 / 93.00

DIVERSIFIED ENERGY COMPANY PLC ORDINARY SHARES

1334.50
0.49% 6.50
22. 05:53:46 Cboe
Range: 1326.50 / 1340.00

Domino's Pizza Group PLC

293.40
0.55% 1.60
22. 05:51:28 Cboe
Range: 290.60 / 293.80

Dowlais Group PLC

68.75
1.25% 0.85
22. 05:53:10 Cboe
Range: 67.80 / 69.25

Downing Renewables & Infrastructure Trust PLC/Fund

78.00
2.36% 1.80
19. 11:29:53 Cboe
Range: 77.20 / 80.00

Dr Martens PLC

70.65
0.21% 0.15
22. 05:14:58 Cboe
Range: 69.85 / 71.00

Drax Group PLC

623.00
-0.56% -3.50
22. 05:57:10 Cboe
Range: 621.00 / 627.50

DS Smith PLC

601.00
0.00% 0.00
22. 05:22:13 Cboe
Range: 599.50 / 608.00

Dunedin Income Growth Investment Trust PLC/Fund

275.00
0.36% 1.00
22. 03:02:09 Cboe
Range: 275.00 / 275.00

Dunelm Group PLC

980.00
0.28% 2.75
22. 05:59:28 Cboe
Range: 974.00 / 982.00

easyJet PLC

499.70
-2.36% -12.10
22. 05:59:45 Cboe
Range: 483.45 / 500.00

Ecofin Global Utilities and Infrastructure Trust PLC

190.50
0.00% 0.00
21. 11:00:00 Cboe
Range: 187.50 / 191.50

ECORA RESOURCES PLC

61.70
-0.16% -0.10
22. 05:49:35 Cboe
Range: 61.30 / 61.70

Edinburgh Investment Trust PLC/The

759.00
0.13% 1.00
22. 04:29:04 Cboe
Range: 757.50 / 759.00

Edinburgh Worldwide Investment Trust PLC

192.00
0.95% 1.80
22. 04:44:08 Cboe
Range: 191.40 / 192.00

Elementis PLC

157.80
1.15% 1.80
22. 05:58:28 Cboe
Range: 156.20 / 158.40

Empiric Student Property PLC

81.00
-0.25% -0.20
22. 05:36:12 Cboe
Range: 80.80 / 81.40

Endeavour Mining PLC

1574.00
0.77% 12.00
22. 05:52:06 Cboe
Range: 1553.00 / 1577.00

Energean PLC

1040.00
-0.67% -7.00
22. 05:55:30 Cboe
Range: 1040.00 / 1053.00

EnQuest PLC

13.54
1.65% 0.22
22. 04:57:53 Cboe
Range: 13.54 / 13.78

Entain PLC

692.60
1.79% 12.20
22. 05:57:18 Cboe
Range: 677.40 / 696.20

Essentra PLC

121.10
-0.25% -0.30
22. 05:52:51 Cboe
Range: 120.80 / 122.60

European Assets Trust PLC/Fund

81.20
0.00% 0.00
21. 04:07:43 Cboe
Range: 81.20 / 81.40

European Opportunities Trust PLC

829.00
0.73% 6.00
21. 11:27:52 Cboe
Range: 826.00 / 831.00

European Smaller Companies/The

176.80
-0.23% -0.40
22. 03:55:34 Cboe
Range: 176.80 / 176.80

Evoke PLC

73.00
-0.48% -0.35
22. 05:58:41 Cboe
Range: 72.90 / 73.85

Experian PLC

3872.50
1.32% 50.50
22. 05:59:43 Cboe
Range: 3814.00 / 3876.00

F&C Investment Trust PLC

1190.00
0.85% 10.00
22. 05:06:45 Cboe
Range: 1186.00 / 1190.00

FDM Group Holdings PLC

268.00
2.10% 5.50
22. 05:10:38 Cboe
Range: 265.50 / 275.00

Ferrexpo PLC

105.80
-1.49% -1.60
22. 05:50:29 Cboe
Range: 105.40 / 107.60

Fidelity Asian Values PLC

500.00
0.00% 0.00
21. 11:27:28 Cboe
Range: 499.00 / 500.00

Fidelity China Special Situations PLC

222.50
-0.34% -0.75
22. 04:17:22 Cboe
Range: 222.50 / 222.50

Fidelity Emerging Markets Ltd

692.00
-0.85% -5.95
22. 04:40:10 Cboe
Range: 691.90 / 692.00
Share on,