Markets
All stocks

De La Rue PLC

98.00
-0.71% -0.70
20. 11:13:45 Cboe
Range: 98.00 / 98.00

Deliveroo PLC

145.40
2.79% 3.95
22. 09:51:07 Cboe
Range: 142.60 / 145.70

Derwent London PLC

2108.00
2.73% 56.00
22. 09:45:00 Cboe
Range: 2055.00 / 2116.00

DFS Furniture PLC

132.50
0.68% 0.90
22. 03:13:49 Cboe
Range: 132.50 / 132.50

Diageo PLC

2387.50
1.62% 38.00
22. 09:52:35 Cboe
Range: 2348.50 / 2393.75

Dialight PLC

120.00
-4.00% -5.00
11. 10:58:59 Cboe
Range: 120.00 / 120.00

Digital 9 Infrastructure PLC/Fund

15.32
-0.13% -0.02
21. 11:23:57 Cboe
Range: 15.32 / 15.36

Diploma PLC

4436.00
5.02% 212.00
22. 09:52:15 Cboe
Range: 4252.00 / 4451.00

Direct Line Insurance Group PLC

158.10
2.07% 3.20
22. 09:52:02 Cboe
Range: 155.60 / 158.40

Discoverie Group PLC

636.00
-1.40% -9.00
22. 09:28:02 Cboe
Range: 635.00 / 648.00

Diverse Income Trust PLC/ The

91.20
-0.22% -0.20
21. 11:29:54 Cboe
Range: 91.20 / 91.40

DIVERSIFIED ENERGY COMPANY PLC ORDINARY SHARES

1283.00
0.00% 0.00
22. 09:51:57 Cboe
Range: 1260.00 / 1285.00

Domino's Pizza Group PLC

341.20
0.35% 1.20
22. 09:51:08 Cboe
Range: 339.00 / 342.80

Dowlais Group PLC

55.55
3.25% 1.75
22. 09:50:07 Cboe
Range: 53.80 / 55.65

Downing Renewables & Infrastructure Trust PLC/Fund

81.60
-0.49% -0.40
21. 11:29:54 Cboe
Range: 81.60 / 81.60

Dr Martens PLC

55.35
1.56% 0.85
22. 09:46:26 Cboe
Range: 54.00 / 55.50

Drax Group PLC

658.00
1.15% 7.50
22. 09:48:15 Cboe
Range: 652.50 / 660.50

DS Smith PLC

591.00
0.85% 5.00
22. 09:52:18 Cboe
Range: 585.50 / 598.50

Dunedin Income Growth Investment Trust PLC/Fund

275.00
1.48% 4.00
22. 09:37:39 Cboe
Range: 273.00 / 275.00

Dunelm Group PLC

1149.00
1.73% 19.50
22. 09:50:11 Cboe
Range: 1138.00 / 1158.00

easyJet PLC

516.80
0.54% 2.80
22. 09:52:33 Cboe
Range: 511.20 / 519.20

Ecofin Global Utilities and Infrastructure Trust PLC

190.00
3.26% 6.00
20. 10:22:56 Cboe
Range: 190.00 / 190.00

ECORA RESOURCES PLC

65.50
2.50% 1.60
22. 09:46:59 Cboe
Range: 63.30 / 65.80

Edinburgh Investment Trust PLC/The

745.00
1.36% 10.00
22. 09:48:29 Cboe
Range: 738.00 / 745.00

Edinburgh Worldwide Investment Trust PLC

174.60
2.11% 3.60
22. 09:49:48 Cboe
Range: 168.80 / 174.60

Elementis PLC

134.40
0.90% 1.20
22. 09:51:06 Cboe
Range: 134.00 / 135.40

Empiric Student Property PLC

85.60
0.35% 0.30
22. 09:51:09 Cboe
Range: 85.60 / 86.30

Endeavour Mining PLC

1591.00
1.53% 24.00
22. 09:52:27 Cboe
Range: 1576.00 / 1615.00

Energean PLC

1058.00
0.76% 8.00
22. 09:52:15 Cboe
Range: 1052.00 / 1063.00

EnQuest PLC

11.74
-0.51% -0.06
22. 09:40:31 Cboe
Range: 11.60 / 12.04

Entain PLC

755.80
1.15% 8.60
22. 09:52:38 Cboe
Range: 743.20 / 757.80

Essentra PLC

150.40
1.35% 2.00
22. 09:48:48 Cboe
Range: 150.00 / 151.60

European Assets Trust PLC/Fund

81.40
0.49% 0.40
21. 08:43:12 Cboe
Range: 81.40 / 82.20

European Opportunities Trust PLC

808.00
1.38% 11.00
22. 07:28:59 Cboe
Range: 802.00 / 808.00

European Smaller Companies/The

165.80
-0.60% -1.00
22. 08:15:42 Cboe
Range: 165.80 / 166.80

Evoke PLC

54.70
8.32% 4.20
22. 09:52:06 Cboe
Range: 50.90 / 55.28

Experian PLC

3821.00
2.60% 97.00
22. 09:52:06 Cboe
Range: 3737.00 / 3838.00

F&C Investment Trust PLC

1122.00
1.26% 14.00
22. 09:05:37 Cboe
Range: 1113.00 / 1124.00

FDM Group Holdings PLC

319.00
0.95% 3.00
22. 09:41:35 Cboe
Range: 315.00 / 319.00

Ferrexpo PLC

77.70
1.17% 0.90
22. 09:25:17 Cboe
Range: 75.85 / 80.30
Share on,