Markets
All stocks

3i Group PLC

2840.00
-0.14% -4.00
02. 11:29:18 Cboe
Range: 2816.00 / 2853.00

3i Infrastructure PLC

333.50
0.45% 1.50
02. 11:18:04 Cboe
Range: 332.00 / 335.00

4imprint Group PLC

6230.00
0.00% 0.00
02. 11:29:49 Cboe
Range: 6130.00 / 6320.00

888 Holdings PLC

85.45
1.12% 0.95
02. 11:29:54 Cboe
Range: 83.55 / 86.60

Aberforth Smaller Companies Trust PLC

1448.00
0.98% 14.00
02. 11:29:55 Cboe
Range: 1437.00 / 1448.00

Aberforth Split Level Income Trust PLC

78.50
1.29% 1.00
30. 11:29:55 Cboe
Range: 78.50 / 78.50

Abrdn Asia Focus PLC

275.00
0.00% 0.00
01. 11:28:24 Cboe
Range: 275.00 / 275.00

Abrdn Asian Income Fund Ltd

206.00
0.24% 0.50
01. 11:29:25 Cboe
Range: 206.00 / 208.00

Abrdn Diversified Income and Growth PLC

77.00
4.05% 3.00
29. 09:07:57 Cboe
Range: 76.00 / 77.00

abrdn Equity Income Trust plc

304.00
-0.33% -1.00
02. 03:02:49 Cboe
Range: 304.00 / 304.00

Abrdn European Logistics Income PLC

59.60
-0.33% -0.20
02. 10:32:13 Cboe
Range: 59.00 / 59.60

Abrdn New India Investment Trust PLC

762.00
0.26% 2.00
02. 03:28:48 Cboe
Range: 762.00 / 762.00

Abrdn Plc

149.35
2.12% 3.10
02. 11:29:51 Cboe
Range: 146.65 / 150.60

ABRDN PRIVATE EQUITY OPPORTUNITIES TRUST PLC

571.00
-1.38% -8.00
30. 11:27:18 Cboe
Range: 571.00 / 577.00

ABRDN PROPERTY INCOME TRUST LTD

51.10
0.89% 0.45
02. 10:18:19 Cboe
Range: 50.40 / 51.20

Abrdn UK Smaller Cos Growth Trust PLC

472.50
1.29% 6.00
02. 11:08:31 Cboe
Range: 465.50 / 472.50

Admiral Group PLC

2682.00
-1.14% -31.00
02. 11:29:48 Cboe
Range: 2665.00 / 2708.00

Adriatic Metals PLC

239.00
3.13% 7.25
02. 11:28:27 Cboe
Range: 237.00 / 239.50

AEW UK REIT PLC

87.00
1.52% 1.30
02. 11:20:07 Cboe
Range: 87.00 / 88.30

AG Barr PLC

571.00
1.42% 8.00
02. 11:29:28 Cboe
Range: 560.00 / 571.00

AIB Group PLC

422.00
0.12% 0.50
02. 11:20:31 Cboe
Range: 419.00 / 423.50

Air Astana JSC

8.8100
1.85% 0.1600
02. 11:25:15 Cboe
Range: 8.7400 / 8.8200

Airtel Africa PLC

113.00
0.98% 1.10
02. 11:28:39 Cboe
Range: 112.40 / 114.00

AJ Bell PLC

333.75
-0.07% -0.25
02. 11:29:45 Cboe
Range: 329.50 / 336.50

Alfa Financial Software Holdings PLC

169.40
-2.08% -3.60
02. 11:29:50 Cboe
Range: 167.80 / 172.00

Alliance Trust PLC

1224.00
0.16% 2.00
02. 11:29:33 Cboe
Range: 1220.00 / 1226.00

Allianz Technology Trust PLC

345.50
1.62% 5.50
02. 11:29:33 Cboe
Range: 341.00 / 345.50

Alphawave IP Group PLC

111.90
-3.37% -3.90
02. 11:29:55 Cboe
Range: 111.90 / 117.80

AltynGold PLC

122.00
-2.40% -3.00
30. 10:49:30 Cboe
Range: 122.00 / 127.00

Anglo American PLC

2652.00
0.68% 18.00
02. 11:29:44 Cboe
Range: 2584.50 / 2659.00

Anglo-Eastern Plantations PLC

718.00
1.70% 12.00
02. 08:50:16 Cboe
Range: 718.00 / 718.00

Antofagasta PLC

2135.00
-2.06% -45.00
02. 11:29:59 Cboe
Range: 2088.00 / 2190.00

AO World PLC

105.80
-0.56% -0.60
02. 11:29:30 Cboe
Range: 102.40 / 106.80

Apax Global Alpha Ltd

148.00
3.50% 5.00
02. 11:18:29 Cboe
Range: 144.00 / 148.00

Aptitude Software Group PLC

305.00
1.16% 3.50
30. 11:29:55 Cboe
Range: 305.00 / 307.00

Aquila European Renewables PLC

0.7240
3.43% 0.0240
30. 08:45:54 Cboe
Range: 0.7240 / 0.7240

Artemis Alpha Trust PLC

356.00
0.00% 0.00
02. 10:13:06 Cboe
Range: 356.00 / 356.00

ASA International Group PLC

66.50
9.02% 5.50
30. 11:02:24 Cboe
Range: 66.50 / 66.50

Ascential PLC

312.40
0.32% 1.00
02. 11:29:22 Cboe
Range: 310.00 / 318.20

Ashmore Group PLC

191.00
-0.18% -0.35
02. 11:29:41 Cboe
Range: 189.45 / 192.90
Share on,