Crypto

QKC/USDT

0.006987
0.06% 4.00000000000053E-06
13. 22:11:48 GATE
Range: 0.006975 / 0.007023

QSP/USDT

0.0014184
-1.10% -1.58000000000001E-05
13. 22:09:18 GATE
Range: 0.0014006 / 0.0014326

QTUM/BTC

0.00002245
-1.06% -2.40000000000001E-07
13. 22:09:34 GATE
Range: 0.00002223 / 0.00002271

QTUM/USDT

2.596
-1.33% -0.035
13. 22:03:20 GATE
Range: 2.566 / 2.631

RATING/USDT

0.00009108
-0.03% -2.9999999999998E-08
13. 22:08:15 GATE
Range: 0.00009103 / 0.00009124

RED/USDT

0.6247
-1.12% -0.0071
13. 22:11:39 GATE
Range: 0.6196 / 0.6561

REQ/USDT

0.12271
-1.05% -0.0013
13. 22:10:21 GATE
Range: 0.12233 / 0.12383

RFR/USDT

0.00002122
-0.38% -7.99999999999992E-08
13. 22:08:56 GATE
Range: 0.00002118 / 0.0000213

RLC/USDT

1.2487
-1.36% -0.0172
13. 22:07:39 GATE
Range: 1.2194 / 1.2709

RUFF/USDT

0.0002293
269.84% 0.0001673
28. 20:00:36 GATE
Range: 0.0000547 / 0.0002296

SBTC/USDT

0.101
1.00% 0.001
11. 00:32:54 GATE
Range: 0.101 / 0.1011

SENC/USDT

0.0001143
16.28% 1.6E-05
10. 19:59:47 GATE
Range: 0.0000741 / 0.0001387

SKM/USDT

0.00003433
0.00% 0.00
13. 22:11:53 GATE
Range: 0.00003429 / 0.00003434

SNET/USDT

0.0012705
1.23% 1.53999999999998E-05
13. 22:09:38 GATE
Range: 0.001255 / 0.0012877

SNT/USDT

0.02713
1.57% 0.00042
13. 22:11:05 GATE
Range: 0.0267 / 0.0279

SOP/USDT

0.00001635
0.01% 9.99999999998805E-10
13. 22:11:40 GATE
Range: 0.00001635 / 0.00001636

SOUL/USDT

0.03059
-6.51% -0.00213
13. 22:10:32 GATE
Range: 0.028 / 0.03389

STORJ/USDT

0.2737
-0.36% -0.001
13. 22:09:26 GATE
Range: 0.269 / 0.2754

STX/ETH

0.0001472
-1.74% -2.60000000000001E-06
13. 21:54:53 GATE
Range: 0.0001469 / 0.0001497

STX/USDT

0.6878
-1.71% -0.012
13. 22:11:59 GATE
Range: 0.6819 / 0.7008

TCT/USDT

0.0004274
-0.05% -2.00000000000005E-07
13. 22:10:51 GATE
Range: 0.0004061 / 0.0004282

THETA/USDT

0.867
-1.47% -0.0129
13. 22:11:26 GATE
Range: 0.8552 / 0.8801

TUSD/USDT

0.997
-0.04% -0.0004
13. 18:21:05 GATE
Range: 0.997 / 0.997

USDC/USDT

0.9993
-0.01% -9.9999999999989E-05
13. 22:10:27 GATE
Range: 0.9993 / 0.9994

VET/USDT

0.02529
-1.48% -0.00038
13. 22:07:16 GATE
Range: 0.02499 / 0.02567

WAVES/BTC

0.00001017
2.00% 1.98999999999999E-07
13. 22:07:43 GATE
Range: 0.00000995 / 0.00001046

WAVES/USDT

1.176
1.72% 0.0199
13. 22:12:20 GATE
Range: 1.1542 / 1.2165

XEM/USDT

0.002452
-2.97% -7.5E-05
13. 22:10:47 GATE
Range: 0.002338 / 0.002533

XLM/BTC

0.00000345
-1.37% -4.80000000000002E-08
13. 22:11:12 GATE
Range: 0.00000343 / 0.00000349

XMR/BTC

0.00253
4.76% 0.000115
13. 09:48:14 GATE
Range: 0.002415 / 0.00253

XRP/BTC

0.00002679
-0.45% -1.20000000000002E-07
13. 22:11:12 GATE
Range: 0.00002665 / 0.00002695

XVG/USDT

0.004807
-28.24% -0.001892
13. 21:19:31 GATE
Range: 0.004807 / 0.005424

ZIL/USDT

0.012126
-1.48% -0.000182
13. 22:07:10 GATE
Range: 0.012016 / 0.012306

ZRX/USDT

0.2797
-1.79% -0.0051
13. 22:03:37 GATE
Range: 0.2766 / 0.2848

ZSC/USDT

0.00006934
-0.04% -2.9999999999998E-08
13. 22:08:41 GATE
Range: 0.00006932 / 0.00006939
Share on,