Crypto

LYM/USDT

0.0001964
-3.39% -6.90000000000001E-06
11. 20:00:26 GATE
Range: 0.0001929 / 0.0002065

MAN/USDT

0.007489
-0.03% -2.00000000000027E-06
13. 20:03:37 GATE
Range: 0.007487 / 0.007499

MANA/USDT

0.2654
-0.38% -0.001
13. 20:06:29 GATE
Range: 0.2643 / 0.2668

MDT/USDT

0.01727
-1.76% -0.00031
13. 19:47:00 GATE
Range: 0.01725 / 0.01762

MED/USDT

0.006425
-3.33% -0.000221
13. 15:32:01 GATE
Range: 0.006273 / 0.006654

MKR/USDT

2133.75
-1.27% -27.39
13. 20:03:51 GATE
Range: 2099.44 / 2164.22

MOBI/USDT

0.003567
0.73% 2.6E-05
13. 20:04:05 GATE
Range: 0.003513 / 0.003667

MTN/USDT

0.0000666
21.76% 1.19E-05
21. 20:05:07 GATE
Range: 0.0000351 / 0.0000666

MXC/USDT

0.0027288
0.44% 1.19999999999999E-05
13. 20:05:47 GATE
Range: 0.0026768 / 0.0027478

NANO/USDT

0.9545
-0.44% -0.0042
13. 20:04:00 GATE
Range: 0.9502 / 0.9599

NEO/BTC

0.0000539
0.26% 1.40000000000002E-07
13. 20:03:22 GATE
Range: 0.0000535 / 0.00005451

NKN/USDT

0.02524
-0.32% -8.00000000000002E-05
13. 19:40:36 GATE
Range: 0.02513 / 0.02542

OCN/USDT

0.0000118
69.30% 4.83E-06
05. 05:41:22 GATE
Range: 0.00000561 / 0.00001791

OMG/BTC

0.00000172
2.08% 3.49999999999999E-08
13. 20:07:14 GATE
Range: 0.00000168 / 0.00000172

ONG/USDT

0.175
0.86% 0.0015
13. 20:06:25 GATE
Range: 0.1729 / 0.1769

ONT/USDT

0.128
-0.39% -0.0005
13. 20:05:02 GATE
Range: 0.1275 / 0.1293

OST/USDT

0.0003259
-11.25% -4.13E-05
13. 20:05:49 GATE
Range: 0.0003139 / 0.0003936

PAY/USDT

0.00128
0.00% 0.00
13. 18:10:54 GATE
Range: 0.00128 / 0.00128

POWR/USDT

0.1567
-0.25% -0.0004
13. 20:02:26 GATE
Range: 0.1562 / 0.1577

QKC/USDT

0.006598
-0.32% -2.10000000000002E-05
13. 20:03:04 GATE
Range: 0.006561 / 0.006632

QSP/USDT

0.0011961
-2.45% -2.99999999999999E-05
13. 07:25:36 GATE
Range: 0.0011884 / 0.0012264

QTUM/BTC

0.00001926
0.42% 7.99999999999992E-08
13. 20:03:50 GATE
Range: 0.00001916 / 0.00001926

QTUM/USDT

2.028
-0.25% -0.005
13. 20:03:01 GATE
Range: 2.024 / 2.04

RATING/USDT

0.00009319
-0.04% -4.00000000000064E-08
13. 19:59:40 GATE
Range: 0.00009315 / 0.00009325

RDN/USDT

0.000779
73.11% 0.000329
21. 20:03:34 GATE
Range: 0.000418 / 0.000779

RED/USDT

0.2956
-0.27% -0.0008
13. 20:00:43 GATE
Range: 0.2922 / 0.2978

REQ/USDT

0.13723
-0.89% -0.00123
13. 20:03:22 GATE
Range: 0.13713 / 0.13875

RFR/USDT

0.00002788
0.04% 1.00000000000016E-08
13. 20:07:00 GATE
Range: 0.00002784 / 0.00002789

RLC/USDT

0.9518
-0.68% -0.0065
13. 20:03:17 GATE
Range: 0.946 / 0.9594

RUFF/USDT

0.0001317
-4.77% -6.6E-06
13. 07:34:09 GATE
Range: 0.0001265 / 0.0001389

SBTC/USDT

0.1307
0.00% 0.00
07. 00:44:14 GATE
Range: 0.1307 / 0.1308

SENC/USDT

0.0002874
-6.69% -2.06E-05
13. 20:05:18 GATE
Range: 0.0002864 / 0.0003085

SKM/USDT

0.00004981
0.02% 1.00000000000016E-08
13. 20:03:07 GATE
Range: 0.00004979 / 0.00004982

SMT/USDT

0.0002679
-0.81% -2.2E-06
13. 20:02:39 GATE
Range: 0.0002665 / 0.0002684

SNET/USDT

0.0016881
-0.02% -2.99999999999953E-07
13. 20:05:39 GATE
Range: 0.0016875 / 0.0016886

SNT/USDT

0.0294
0.17% 4.9999999999998E-05
13. 20:03:50 GATE
Range: 0.02859 / 0.03055

SOP/USDT

0.00001721
0.77% 1.31999999999998E-07
13. 15:03:24 GATE
Range: 0.00001666 / 0.000018

SOUL/USDT

0.05042
0.08% 3.99999999999984E-05
13. 20:03:26 GATE
Range: 0.04941 / 0.05099

STORJ/USDT

0.2531
-0.55% -0.0014
13. 20:03:36 GATE
Range: 0.2515 / 0.2547

STX/ETH

0.0002468
0.00% 0.00
13. 20:05:38 GATE
Range: 0.0002459 / 0.000248
Share on,