Crypto

LBA/USDT

0.0000869
-0.11% -1.00000000000002E-07
21. 20:02:47 GATE
Range: 0.0000868 / 0.0000873

LEMO/USDT

0.00002366
-1.29% -3.09999999999999E-07
21. 20:03:11 GATE
Range: 0.00002328 / 0.00002401

LINK/ETH

0.008339
0.55% 4.59999999999992E-05
21. 20:01:31 GATE
Range: 0.008293 / 0.008396

LINK/USDT

13.057
-0.37% -0.048
21. 20:02:09 GATE
Range: 12.887 / 13.125

LRC/USDT

0.09449
-0.52% -0.00049
21. 20:03:09 GATE
Range: 0.09319 / 0.09476

LRN/USDT

0.001575
0.06% 9.99999999999916E-07
21. 20:00:04 GATE
Range: 0.001574 / 0.001577

LSK/USDT

0.5137
-0.94% -0.0049
21. 20:04:06 GATE
Range: 0.5075 / 0.5156

LTC/BTC

0.000894
0.22% 2.00000000000005E-06
21. 20:02:31 GATE
Range: 0.000891 / 0.000895

LYM/USDT

0.000209
0.00% 0.00
21. 20:00:06 GATE
Range: 0.000209 / 0.000209

MAN/USDT

0.00761
0.00% 0.00
21. 20:02:45 GATE
Range: 0.0076 / 0.00763

MANA/USDT

0.2999
-0.93% -0.0028
21. 20:01:37 GATE
Range: 0.297 / 0.3022

MDA/USDT

0.0034
0.00% 0.00
18. 22:10:22 GATE
Range: 0.0025 / 0.0038

MDS/USDT

0.0000223
-17.80% -4.83E-06
16. 21:59:03 GATE
Range: 0.00001839 / 0.00002735

MDT/USDT

0.02847
0.96% 0.00027
21. 20:03:21 GATE
Range: 0.02779 / 0.02847

MED/USDT

0.007009
0.34% 2.39999999999997E-05
21. 20:01:30 GATE
Range: 0.006958 / 0.007148

MET/USDT

0.1504
0.00% 0.00
13. 20:40:15 GATE
Range: 0.1504 / 0.2142

MKR/USDT

1336.56
-1.01% -13.59
21. 20:03:13 GATE
Range: 1319.85 / 1347.33

MOBI/USDT

0.003205
-0.09% -2.99999999999996E-06
21. 20:03:22 GATE
Range: 0.0032 / 0.003209

MTN/USDT

0.0001997
-0.94% -1.89999999999999E-06
21. 19:59:51 GATE
Range: 0.0001957 / 0.0002018

MXC/USDT

0.001887
-1.20% -2.3E-05
21. 20:00:50 GATE
Range: 0.001862 / 0.001914

NANO/USDT

0.923
-0.62% -0.0058
21. 20:03:16 GATE
Range: 0.9179 / 0.9291

NEO/BTC

0.0000624
-1.27% -8.00000000000006E-07
21. 20:02:55 GATE
Range: 0.0000619 / 0.0000631

NKN/USDT

0.03027
-2.42% -0.00075
21. 20:02:10 GATE
Range: 0.02998 / 0.03121

OCN/USDT

0.00001549
0.06% 9.99999999999821E-09
21. 20:04:49 GATE
Range: 0.00001547 / 0.00001551

OMG/BTC

0.00000215
-1.06% -2.3E-08
21. 20:01:16 GATE
Range: 0.00000215 / 0.00000217

ONG/USDT

0.1948
-1.47% -0.0029
21. 20:01:13 GATE
Range: 0.1927 / 0.1972

ONT/USDT

0.1448
-0.69% -0.001
21. 20:03:24 GATE
Range: 0.1437 / 0.1456

OST/USDT

0.0001459
1.25% 1.79999999999999E-06
21. 13:40:15 GATE
Range: 0.00014 / 0.0001483

PAY/USDT

0.005995
0.05% 3.0000000000004E-06
21. 20:03:36 GATE
Range: 0.005969 / 0.005996

POWR/USDT

0.1774
-1.50% -0.0027
21. 20:01:04 GATE
Range: 0.1755 / 0.1801

PST/USDT

0.0005211
-0.29% -1.49999999999998E-06
21. 19:59:27 GATE
Range: 0.000521 / 0.0005227

QASH/USDT

0.01078
10.11% 0.00099
21. 20:02:09 GATE
Range: 0.00972 / 0.01121

QKC/USDT

0.007532
-1.26% -9.60000000000006E-05
21. 20:03:07 GATE
Range: 0.007486 / 0.007628

QSP/USDT

0.0010894
-0.08% -9.00000000000076E-07
21. 19:59:07 GATE
Range: 0.001088 / 0.0010907

QTUM/BTC

0.0000241
0.84% 1.99999999999998E-07
21. 19:59:58 GATE
Range: 0.0000237 / 0.0000241

QTUM/USDT

2.107
1.10% 0.023
21. 20:05:08 GATE
Range: 2.081 / 2.116

RATING/USDT

0.00007244
0.08% 6.00000000000096E-08
21. 20:00:46 GATE
Range: 0.00007232 / 0.00007244

RCN/USDT

0.0002393
-7.78% -2.02E-05
02. 21:59:17 GATE
Range: 0.0001428 / 0.000308

RDN/USDT

0.002096
-0.10% -1.99999999999983E-06
21. 20:01:19 GATE
Range: 0.002091 / 0.0021

RED/USDT

0.4076
-8.14% -0.0361
21. 20:03:13 GATE
Range: 0.3992 / 0.4333
Share on,