Crypto

LRC/USDT

0.11091
0.65% 0.00072
21. 16:23:09 GATE
Range: 0.10748 / 0.11348

LRN/USDT

0.00213
0.66% 1.40000000000001E-05
21. 16:23:43 GATE
Range: 0.002113 / 0.002139

LSK/USDT

0.5284
0.82% 0.0043
21. 16:17:44 GATE
Range: 0.5167 / 0.5396

LTC/BTC

0.000889
0.52% 4.6E-06
21. 16:23:55 GATE
Range: 0.0008807 / 0.0008984

LYM/USDT

0.0002431
-2.76% -6.90000000000001E-06
21. 16:25:00 GATE
Range: 0.0002411 / 0.0002613

MAN/USDT

0.010558
8.58% 0.000834
21. 16:27:30 GATE
Range: 0.009717 / 0.010592

MANA/USDT

0.3158
-2.14% -0.0069
21. 16:26:23 GATE
Range: 0.3059 / 0.3312

MDS/USDT

0.0000223
-17.80% -4.83E-06
16. 22:59:03 GATE
Range: 0.00001839 / 0.00002735

MDT/USDT

0.02946
1.59% 0.00046
21. 15:59:02 GATE
Range: 0.02861 / 0.03004

MED/USDT

0.007224
1.19% 8.5E-05
21. 16:25:07 GATE
Range: 0.007167 / 0.009827

MKR/USDT

1727.33
0.06% 1.09
21. 16:28:03 GATE
Range: 1687.25 / 1793.28

MOBI/USDT

0.003784
-2.22% -8.60000000000001E-05
21. 16:21:08 GATE
Range: 0.003612 / 0.004225

MTN/USDT

0.0000637
-41.77% -4.57E-05
21. 16:25:00 GATE
Range: 0.00006 / 0.0001137

MXC/USDT

0.0007796
-0.50% -3.90000000000004E-06
21. 16:21:41 GATE
Range: 0.0007089 / 0.0008886

NANO/USDT

0.9554
-1.39% -0.0135
21. 16:19:02 GATE
Range: 0.9314 / 0.9925

NEO/BTC

0.00006118
-0.57% -3.50000000000009E-07
21. 16:28:02 GATE
Range: 0.00006012 / 0.0000621

NKN/USDT

0.03649
-0.38% -0.00014
21. 16:27:41 GATE
Range: 0.03529 / 0.03765

OCN/USDT

0.00001614
0.69% 1.10000000000001E-07
21. 16:21:47 GATE
Range: 0.00001603 / 0.00001634

OMG/BTC

0.00000191
-1.19% -2.29999999999996E-08
21. 16:24:51 GATE
Range: 0.00000189 / 0.00000197

ONG/USDT

0.2096
-0.76% -0.0016
21. 16:25:26 GATE
Range: 0.2059 / 0.2141

ONT/USDT

0.1509
-1.24% -0.0019
21. 16:21:41 GATE
Range: 0.1476 / 0.155

OST/USDT

0.0001587
-1.61% -2.59999999999998E-06
21. 16:25:30 GATE
Range: 0.000158 / 0.0001618

PAY/USDT

0.00313
8.04% 0.000233
21. 16:22:30 GATE
Range: 0.002897 / 0.003132

POWR/USDT

0.1836
0.77% 0.0014
21. 16:24:19 GATE
Range: 0.1797 / 0.1871

PST/USDT

0.000103
-29.16% -4.24E-05
23. 23:07:44 GATE
Range: 0.000079 / 0.0001572

QASH/USDT

0.00683
3.64% 0.00024
23. 23:07:28 GATE
Range: 0.00659 / 0.00739

QKC/USDT

0.007673
0.18% 1.40000000000001E-05
21. 16:27:33 GATE
Range: 0.007497 / 0.007734

QSP/USDT

0.0011676
3.08% 3.49E-05
21. 16:21:54 GATE
Range: 0.0011319 / 0.0012042

QTUM/BTC

0.00002118
-1.03% -2.19999999999998E-07
21. 16:22:54 GATE
Range: 0.00002085 / 0.00002145

QTUM/USDT

2.293
0.61% 0.014
21. 16:22:04 GATE
Range: 2.241 / 2.341

RATING/USDT

0.0000733
0.62% 4.50000000000011E-07
21. 16:27:06 GATE
Range: 0.00007282 / 0.00007367

RDN/USDT

0.0006
-5.36% -3.40000000000001E-05
21. 16:21:30 GATE
Range: 0.000404 / 0.0008

RED/USDT

0.4247
0.57% 0.0024
21. 16:28:17 GATE
Range: 0.4124 / 0.4364

REM/USDT

0.0000076
-50.52% -7.76E-06
16. 23:04:34 GATE
Range: 0.0000053 / 0.00001509

REQ/USDT

0.15461
2.00% 0.00303
21. 16:27:26 GATE
Range: 0.1485 / 0.17066

RFR/USDT

0.00002382
-7.64% -1.97E-06
21. 16:22:51 GATE
Range: 0.00002275 / 0.00002602

RLC/USDT

1.2141
0.48% 0.0058
21. 16:25:58 GATE
Range: 1.1796 / 1.2571

RUFF/USDT

0.0001288
0.70% 8.99999999999995E-07
21. 16:24:26 GATE
Range: 0.0001279 / 0.0001289

SBTC/USDT

0.1957
2.14% 0.0041
21. 14:27:54 GATE
Range: 0.1302 / 0.1967

SENC/USDT

0.0001415
-4.91% -7.30000000000001E-06
21. 16:22:05 GATE
Range: 0.0001407 / 0.0001492
Share on,