Crypto

CS/USDT

0.0008
-11.11% -9.99999999999999E-05
18. 02:20:06 GATE
Range: 0.0008 / 0.0009

CV/CUSDT

0.11058
-3.62% -0.00415
18. 02:53:26 GATE
Range: 0.10883 / 0.11385

CVC/ETH

0.0000699
-3.85% -2.8E-06
18. 02:52:43 GATE
Range: 0.0000689 / 0.0000724

DAI/USDT

1.00012
0.01% 0.00014
18. 02:53:00 GATE
Range: 0.99928 / 1.00085

DATA/USDT

0.01565
1.69% 0.00026
18. 02:49:42 GATE
Range: 0.01521 / 0.01576

DBC/USDT

0.00082
-4.98% -4.30000000000001E-05
18. 02:52:33 GATE
Range: 0.000808 / 0.000864

DCR/USDT

11.383
2.20% 0.245
18. 02:56:00 GATE
Range: 11.046 / 11.408

DDD/USDT

0.000204
-0.05% -1.00000000000002E-07
18. 02:54:51 GATE
Range: 0.0002036 / 0.0002042

DOG/EBTC

0.00000183
0.00% 0.00
18. 02:52:32 GATE
Range: 0.00000181 / 0.00000184

DOGE/USDT

0.15517
-0.46% -0.00071
18. 02:55:11 GATE
Range: 0.15357 / 0.15608

DPY/USDT

0.000722
0.00% 0.00
18. 02:52:33 GATE
Range: 0.00072 / 0.000724

DRGN/USDT

0.03553
0.08% 3.00000000000022E-05
18. 02:53:37 GATE
Range: 0.03448 / 0.04188

DX/USDT

0.0000148
-1.66% -2.49999999999999E-07
18. 02:51:55 GATE
Range: 0.00001478 / 0.00001505

ELEC/USDT

0.0001677
0.06% 1.00000000000002E-07
18. 02:50:59 GATE
Range: 0.0001671 / 0.000168

ELF/ETH

0.00014145
0.71% 9.99999999999997E-07
18. 02:50:59 GATE
Range: 0.00013882 / 0.00014201

ELF/USDT

0.2242
0.58% 0.0013
18. 02:51:49 GATE
Range: 0.2195 / 0.2251

EOSDAC/USDT

0.0002135
-3.87% -8.59999999999999E-06
18. 02:50:04 GATE
Range: 0.0002117 / 0.0002231

ETC/ETH

0.00963
1.27% 0.000121
18. 02:55:02 GATE
Range: 0.009485 / 0.009657

ETH/BTC

0.018727
0.47% 8.80000000000013E-05
18. 02:49:52 GATE
Range: 0.018605 / 0.018727

FIL/USDT

2.418
1.47% 0.035
18. 02:52:24 GATE
Range: 2.367 / 2.422

FTI/USDT

0.00000535
0.56% 2.99999999999997E-08
18. 02:53:20 GATE
Range: 0.00000472 / 0.0000056

FUEL/USDT

0.009261
-8.70% -0.000883
18. 02:56:10 GATE
Range: 0.009232 / 0.010212

FUN/USDT

0.007629
-1.15% -8.89999999999997E-05
18. 02:53:57 GATE
Range: 0.007436 / 0.007927

GARD/USDT

0.00000491
-3.29% -1.66999999999999E-07
18. 02:55:15 GATE
Range: 0.0000049 / 0.00000509

GAS/USDT

3.592
5.40% 0.184
18. 02:51:57 GATE
Range: 3.348 / 3.926

GEM/USDT

0.00002366
-9.07% -2.36E-06
18. 02:55:19 GATE
Range: 0.00002351 / 0.00002602

GNX/USDT

0.0001486
-30.20% -6.43E-05
18. 02:53:07 GATE
Range: 0.000142 / 0.0002201

GOD/USDT

0.3363
-29.94% -0.1437
06. 21:04:20 GATE
Range: 0.30 / 0.5376

GRIN/USDT

0.01636
1.05% 0.00017
18. 02:54:06 GATE
Range: 0.01616 / 0.01653

GTC/USDT

0.0002283
-0.70% -1.60000000000001E-06
18. 02:32:00 GATE
Range: 0.0002188 / 0.0002372

HC/USDT

0.0026
-59.94% -0.00389
27. 23:01:40 GATE
Range: 0.002 / 0.00797

HIT/USDT

0.00000356
1.11% 3.9E-08
18. 02:55:39 GATE
Range: 0.00000345 / 0.00000366

HSC/USDT

0.00000037
-31.81% -1.74E-07
09. 22:09:03 GATE
Range: 0.00000035 / 0.00000071

ICX/USDT

0.09974
1.06% 0.00105
18. 02:52:54 GATE
Range: 0.09651 / 0.10033

IHT/USDT

0.00002406
-17.06% -4.95E-06
06. 20:33:21 GATE
Range: 0.00002406 / 0.00002901

INK/USDT

0.0005086
-0.04% -2.00000000000005E-07
18. 02:55:38 GATE
Range: 0.0005083 / 0.0005095

IOTA/BTC

0.00000189
2.72% 4.99999999999999E-08
18. 02:55:39 GATE
Range: 0.00000183 / 0.00000189

IOTA/USDT

0.1597
1.91% 0.003
18. 02:54:00 GATE
Range: 0.155 / 0.1601

IOTX/USDT

0.01781
2.47% 0.00043
18. 02:52:21 GATE
Range: 0.01722 / 0.01781

KNC/USDT

0.3485
1.16% 0.004
18. 02:54:49 GATE
Range: 0.3361 / 0.3506
Share on,