NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gateio Gateio Crypto currencies Page 2
Crypto

GRIN/USDT
0.01163
-6.74% -0.00084
28. 11:14:40 GATE
Range: 0.0111 / 0.01224

HT/USDT
0.11573
-3.15% -0.00377
28. 13:43:31 GATE
Range: 0.11573 / 0.12295

ICX/USDT
0.01298
-8.91% -0.00127
28. 13:40:02 GATE
Range: 0.0127 / 0.01439

IOTA/BTC

0.0000005
-4.47% -2.3499999999999966E-08
28. 13:26:42 GATE
Range: 0.0000005 / 0.00000053

IOTA/USDT

0.03909
-7.44% -0.00314
28. 13:42:46 GATE
Range: 0.03832 / 0.04302

IOTX/USDT

0.002817
-4.83% -0.000143
28. 13:40:00 GATE
Range: 0.002785 / 0.003004

KNC/USDT

0.11347
-2.46% -0.00286
28. 13:29:35 GATE
Range: 0.11177 / 0.1174

LINK/ETH

0.004692
-1.35% -6.399999999999982E-05
28. 12:58:43 GATE
Range: 0.004657 / 0.004763

LINK/USDT

11.445
-3.97% -0.473
28. 13:43:51 GATE
Range: 11.303 / 12.056

LRC/USDT

0.008343
-3.13% -0.00027
28. 12:42:10 GATE
Range: 0.008143 / 0.008552

LRN/USDT

0.004054
-0.30% -1.1999999999999858E-05
26. 23:22:27 GATE
Range: 0.004054 / 0.004066

LSK/USDT

0.09641
-0.22% -0.00021
28. 12:46:11 GATE
Range: 0.09301 / 0.09874

LTC/BTC

0.0006283
0.90% 5.600000000000028E-06
28. 13:42:20 GATE
Range: 0.0006139 / 0.0006296

MAN/USDT

0.00106
6.73% 6.679999999999989E-05
28. 13:44:30 GATE
Range: 0.0009787 / 0.0010893

MANA/USDT

0.07331
-2.55% -0.00192
28. 13:12:14 GATE
Range: 0.07331 / 0.07646

MDT/USDT

0.013401
61.32% 0.005094
28. 13:44:26 GATE
Range: 0.007444 / 0.015583

MED/USDT

0.001426
-2.13% -3.0999999999999995E-05
28. 12:25:42 GATE
Range: 0.001426 / 0.00148

NANO/USDT

0.4007
-0.94% -0.0038
28. 11:08:09 GATE
Range: 0.3981 / 0.4107

NEO/BTC

0.00002713
-1.95% -5.400000000000016E-07
28. 13:30:14 GATE
Range: 0.00002689 / 0.00002769

NKN/USDT

0.006207
-4.23% -0.000274
28. 13:37:53 GATE
Range: 0.006207 / 0.00646

ONG/USDT

0.11319
-10.39% -0.01312
28. 13:44:50 GATE
Range: 0.10735 / 0.13501

ONT/USDT

0.05571
-6.26% -0.00372
28. 13:43:41 GATE
Range: 0.05472 / 0.06077

POWR/USDT

0.04497
-4.12% -0.00193
28. 13:02:53 GATE
Range: 0.04497 / 0.0465

QKC/USDT

0.002132
-2.38% -5.199999999999996E-05
28. 11:01:19 GATE
Range: 0.002106 / 0.002174

QTUM/BTC

0.00001037
-2.37% -2.520000000000003E-07
28. 13:34:09 GATE
Range: 0.00001033 / 0.00001066

QTUM/USDT

0.8084
-5.30% -0.0452
28. 12:16:43 GATE
Range: 0.8084 / 0.8625

RATING/USDT

0.00007047
0.67% 4.700000000000006E-07
27. 03:27:36 GATE
Range: 0.00007016 / 0.00007047

RED/USDT

0.10403
-4.52% -0.00492
28. 13:42:26 GATE
Range: 0.10143 / 0.11234

REQ/USDT

0.05643
-3.04% -0.00177
28. 13:38:53 GATE
Range: 0.05589 / 0.05819

RLC/USDT

0.3131
-3.07% -0.0099
28. 13:23:13 GATE
Range: 0.3083 / 0.3257

SBTC/USDT

66376.00
-0.51% -343.20
21. 21:57:55 GATE
Range: 66376.00 / 66376.00

SNT/USDT

0.006499
-5.91% -0.000408
28. 13:04:11 GATE
Range: 0.00645 / 0.006896

SOUL/USDT

0.012944
3.10% 0.000389
28. 13:34:47 GATE
Range: 0.012467 / 0.014346

STORJ/USDT

0.03868
-4.02% -0.00162
28. 13:42:42 GATE
Range: 0.03827 / 0.04089

STX/ETH

0.00010382
2.48% 2.5100000000000014E-06
28. 13:42:31 GATE
Range: 0.000101 / 0.0001098

STX/USDT

0.2532
-1.25% -0.0032
28. 13:44:07 GATE
Range: 0.2472 / 0.2755

THETA/USDT

0.1719
-4.13% -0.0074
28. 13:42:21 GATE
Range: 0.169 / 0.1811

TUSD/USDT

0.9978
-0.01% -9.999999999998899E-05
28. 13:43:55 GATE
Range: 0.9975 / 0.998

USDC/USDT

1.0001
0.03% 0.0003
28. 13:45:03 GATE
Range: 0.9997 / 1.0002

VET/USDT

0.006649
-6.62% -0.000471
28. 13:36:48 GATE
Range: 0.006569 / 0.00744
Share on,