NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gateio Gateio Crypto currencies Page 2
Crypto

GRIN/USDT
0.01639
-9.50% -0.00172
13. 13:46:59 GATE
Range: 0.01531 / 0.01829

HT/USDT
0.07849
-0.25% -0.0002
13. 12:00:07 GATE
Range: 0.07639 / 0.08289

ICX/USDT
0.02366
-2.39% -0.00058
13. 13:36:53 GATE
Range: 0.02366 / 0.02453

IOTA/BTC

0.0000006
-1.71% -1.040000000000004E-08
13. 13:41:34 GATE
Range: 0.00000059 / 0.00000061

IOTA/USDT

0.03703
-4.19% -0.00162
13. 13:47:30 GATE
Range: 0.03671 / 0.03897

IOTX/USDT

0.002433
-2.52% -6.300000000000012E-05
13. 13:37:00 GATE
Range: 0.002433 / 0.002538

KNC/USDT

0.1081
-1.19% -0.0013
13. 12:24:53 GATE
Range: 0.1079 / 0.1101

LINK/ETH

0.004452
0.61% 2.7000000000000114E-05
13. 13:15:54 GATE
Range: 0.004408 / 0.00448

LINK/USDT

7.853
-1.91% -0.153
13. 13:47:27 GATE
Range: 7.833 / 8.135

LRC/USDT

0.01084
1.31% 0.00014
13. 13:42:57 GATE
Range: 0.01034 / 0.01175

LRN/USDT

0.006981
2.63% 0.000179
13. 13:32:03 GATE
Range: 0.006722 / 0.007252

LSK/USDT

0.08601
-1.27% -0.00111
13. 10:26:26 GATE
Range: 0.08549 / 0.08785

LTC/BTC

0.0006962
0.96% 6.600000000000052E-06
13. 13:38:08 GATE
Range: 0.0006902 / 0.0006992

MAN/USDT

0.001561
-6.36% -0.000106
13. 13:12:08 GATE
Range: 0.001541 / 0.00172

MANA/USDT

0.07017
1.07% 0.00074
13. 12:46:50 GATE
Range: 0.0687 / 0.07091

MDT/USDT

0.002822
0.00% 0.00
13. 13:10:13 GATE
Range: 0.002821 / 0.002987

MED/USDT

0.001416
-1.67% -2.400000000000015E-05
13. 13:37:02 GATE
Range: 0.001416 / 0.001432

NANO/USDT

0.3163
-1.34% -0.0043
13. 11:44:03 GATE
Range: 0.3135 / 0.3247

NEO/BTC

0.00003069
1.42% 4.299999999999976E-07
13. 13:28:02 GATE
Range: 0.00003038 / 0.00003095

NKN/USDT

0.005279
1.79% 9.30000000000002E-05
13. 13:02:19 GATE
Range: 0.005194 / 0.005483

ONG/USDT

0.04696
-3.00% -0.00145
13. 13:42:54 GATE
Range: 0.04653 / 0.04855

ONT/USDT

0.04488
0.09% 4.000000000000531E-05
13. 13:25:36 GATE
Range: 0.04386 / 0.04522

POWR/USDT

0.04341
-2.69% -0.0012
13. 13:18:28 GATE
Range: 0.04327 / 0.04506

QKC/USDT

0.001914
-1.54% -3.000000000000008E-05
13. 11:44:01 GATE
Range: 0.001914 / 0.001946

QTUM/BTC

0.0000108
0.75% 7.999999999999923E-08
13. 13:34:07 GATE
Range: 0.00001069 / 0.00001082

QTUM/USDT

0.6765
-0.75% -0.0051
13. 10:40:29 GATE
Range: 0.6696 / 0.685

RATING/USDT

0.0002733
2.89% 7.669999999999986E-06
13. 12:34:04 GATE
Range: 0.00026323 / 0.0002733

RED/USDT

0.11212
-2.30% -0.00264
13. 13:39:12 GATE
Range: 0.11122 / 0.1161

REQ/USDT

0.05361
-0.41% -0.00022
13. 13:35:20 GATE
Range: 0.05331 / 0.0547

RLC/USDT

0.2862
-3.28% -0.0097
13. 13:45:45 GATE
Range: 0.2862 / 0.296

SBTC/USDT

63088.50
-1.10% -703.70
13. 07:13:48 GATE
Range: 62732.10 / 63906.30

SNT/USDT

0.00723
-1.66% -0.000122
13. 13:39:10 GATE
Range: 0.007115 / 0.007372

SOUL/USDT

0.013647
-5.99% -0.00087
13. 13:41:18 GATE
Range: 0.013617 / 0.014908

STORJ/USDT

0.07265
-1.68% -0.00124
13. 13:47:50 GATE
Range: 0.0726 / 0.07626

STX/ETH

0.00009224
-1.54% -1.4399999999999998E-06
13. 13:29:16 GATE
Range: 0.00009021 / 0.00009368

STX/USDT

0.1639
-3.19% -0.0054
13. 13:43:02 GATE
Range: 0.1613 / 0.1713

THETA/USDT

0.1431
-2.45% -0.0036
13. 13:48:35 GATE
Range: 0.1415 / 0.1498

TUSD/USDT

0.9987
0.02% 0.0002
13. 13:47:26 GATE
Range: 0.9985 / 0.9988

USDC/USDT

1.0007
0.03% 0.0003
13. 13:48:01 GATE
Range: 1.0003 / 1.0008

VET/USDT

0.004752
-2.08% -0.000101
13. 13:36:53 GATE
Range: 0.00475 / 0.004928
Share on,