Crypto

BEAM/ETH

0.0000183
103.33% 9.3E-06
17. 04:59:21 GATE
Range: 0.0000183 / 0.0000183

BEAM/USDT

0.06514
8.31% 0.005
22. 09:59:30 GATE
Range: 0.05988 / 0.06806

BFT/ETH

0.0000006
7.14% 3.99999999999999E-08
23. 09:01:17 GATE
Range: 0.0000006 / 0.00000062

BFT/USDT

0.001651
-14.98% -0.000291
22. 07:41:33 GATE
Range: 0.001651 / 0.001738

BIFI/BTC

0.00
1.67% 6.00000000000002E-11
04. 11:27:44 GATE
Range: 0.00 / 0.00

BIFI/USDT

0.0003669
9.42% 3.16E-05
21. 23:13:03 GATE
Range: 0.0003669 / 0.0003669

BLZ/ETH

0.00000901
-81.19% -3.89E-05
18. 17:15:47 GATE
Range: 0.00000901 / 0.00009998

BLZ/USDT

0.0684
0.74% 0.0005
22. 10:06:21 GATE
Range: 0.0656 / 0.0749

BNT/ETH

0.00020227
-12.03% -2.767E-05
19. 20:43:36 GATE
Range: 0.00020227 / 0.00020228

BNTY/ETH

0.00000007
58.14% 2.5E-08
17. 07:48:13 GATE
Range: 0.00000007 / 0.00000007

BNTY/USDT

0.0002312
-6.24% -1.54E-05
21. 19:06:17 GATE
Range: 0.0002312 / 0.0002312

BTF/BTC

0.0000739
69.26% 3.024E-05
15. 17:34:54 GATE
Range: 0.00004367 / 0.00007834

BTF/USDT

0.10759
-4.60% -0.00519
22. 09:59:53 GATE
Range: 0.10611 / 0.11612

BTG/BTC

0.000165
-2.83% -4.80000000000001E-06
22. 08:38:43 GATE
Range: 0.0001502 / 0.0001748

BTG/USDT

16.10
-4.79% -0.81
22. 09:52:39 GATE
Range: 15.93 / 17.01

BTM/BTC

0.00000004
-2.27% -9.99999999999996E-10
21. 08:37:01 GATE
Range: 0.00000004 / 0.00000005

BTM/ETH

0.00000102
-1.92% -2E-08
20. 01:27:37 GATE
Range: 0.00000102 / 0.00000102

BTM/USDT

0.004153
-0.07% -3.0000000000004E-06
22. 08:43:18 GATE
Range: 0.004016 / 0.004347

BTO/ETH

0.00000009
-8.00% -7.99999999999999E-09
15. 05:07:06 GATE
Range: 0.00000009 / 0.00000009

BTO/USDT

0.0003117
-6.31% -2.1E-05
22. 09:52:08 GATE
Range: 0.0003088 / 0.0003449

BTS/BTC

0.00000002
-5.88% -9.99999999999999E-10
21. 18:26:47 GATE
Range: 0.00000002 / 0.00000002

BTS/USDT

0.001636
9.21% 0.000138
22. 10:03:04 GATE
Range: 0.001505 / 0.001797

BTT/ETH

0.00
5.63% 1.8E-11
22. 03:42:15 GATE
Range: 0.00 / 0.00

BTT/USDT

0.00000112
5.52% 5.87E-08
22. 10:04:06 GATE
Range: 0.00000106 / 0.00000122

BXC/ETH

0.00000002
-23.33% -7E-09
16. 09:12:01 GATE
Range: 0.00000002 / 0.00000002

BXC/USDT

0.00007638
-9.53% -8.05000000000001E-06
22. 08:48:37 GATE
Range: 0.00007638 / 0.00007638

COFI/ETH

0.00000011
-10.32% -1.3E-08
21. 10:08:18 GATE
Range: 0.00000011 / 0.00000011

COFI/USDT

0.0006489
1.85% 1.18E-05
22. 04:08:55 GATE
Range: 0.0006254 / 0.0006489

CS/ETH

0.00000033
6.45% 2E-08
14. 02:19:44 GATE
Range: 0.00000033 / 0.00000033

CS/USDT

0.001285
-4.81% -6.50000000000002E-05
22. 05:32:07 GATE
Range: 0.001285 / 0.0013

CV/CUSDT

0.17075
-8.59% -0.01604
22. 10:01:37 GATE
Range: 0.17075 / 0.19672

CVC/ETH

0.000052
-6.98% -3.9E-06
22. 09:35:49 GATE
Range: 0.0000519 / 0.0000574

DAI/USDT

0.9999
-0.09% -0.0009
22. 10:04:09 GATE
Range: 0.9997 / 1.0013

DASH/BTC

0.000374
1.63% 5.99999999999998E-06
22. 09:11:42 GATE
Range: 0.000365 / 0.000374

DATA/ETH

0.00001312
2.02% 2.59999999999999E-07
27. 13:20:22 GATE
Range: 0.00001312 / 0.00001312

DATA/USDT

0.04364
-8.82% -0.00422
22. 10:02:11 GATE
Range: 0.04347 / 0.04758

DBC/BTC

0.00000003
-25.53% -1.099E-08
19. 17:55:14 GATE
Range: 0.00000003 / 0.00000003

DBC/ETH

0.00000077
-40.70% -5.25E-07
16. 11:50:03 GATE
Range: 0.00000077 / 0.00000077

DBC/USDT

0.003068
7.61% 0.000217
22. 10:03:10 GATE
Range: 0.002731 / 0.003115

DCR/BTC

0.000166
-2.35% -4.00000000000002E-06
21. 11:39:14 GATE
Range: 0.000166 / 0.000179
Share on,