Crypto

BXC/USDT

0.000058
1.58% 9.00000000000002E-07
03. 04:18:34 GATE
Range: 0.000058 / 0.000058

COFI/USDT

0.0003254
-1.00% -3.30000000000003E-06
03. 06:08:50 GATE
Range: 0.0003077 / 0.0003287

CS/USDT

0.0012
0.00% 0.00
03. 09:49:12 GATE
Range: 0.0012 / 0.0013

CV/CUSDT

0.10944
-8.09% -0.00963
03. 14:06:45 GATE
Range: 0.10918 / 0.11891

CVC/ETH

0.0000483
-3.98% -2E-06
02. 11:46:56 GATE
Range: 0.0000483 / 0.0000483

DAI/USDT

0.99991
0.07% 0.00069
03. 13:50:35 GATE
Range: 0.99854 / 1.002

DATA/USDT

0.02155
-7.51% -0.00175
03. 13:54:09 GATE
Range: 0.02155 / 0.02339

DBC/USDT

0.002288
2.23% 5.00000000000001E-05
03. 14:05:03 GATE
Range: 0.00215 / 0.0025

DCR/USDT

11.862
-8.75% -1.138
03. 14:02:16 GATE
Range: 11.849 / 12.879

DDD/USDT

0.000318
-3.05% -1E-05
03. 11:26:07 GATE
Range: 0.000318 / 0.000398

DOG/EBTC

0.00000236
-7.13% -1.81E-07
03. 14:04:40 GATE
Range: 0.00000235 / 0.00000254

DOGE/USDT

0.20458
-14.46% -0.03457
03. 14:07:56 GATE
Range: 0.20449 / 0.23844

DPY/USDT

0.000844
0.24% 2.00000000000005E-06
03. 04:45:11 GATE
Range: 0.000844 / 0.0009

DRGN/USDT

0.05571
-8.18% -0.00496
03. 13:41:53 GATE
Range: 0.05392 / 0.06188

DX/USDT

0.00001543
2.87% 4.29999999999999E-07
03. 00:12:39 GATE
Range: 0.000015 / 0.00001543

ELEC/USDT

0.000168
0.60% 9.99999999999997E-07
03. 06:43:03 GATE
Range: 0.000167 / 0.000168

ELF/ETH

0.00011881
-0.68% -8.08999999999999E-07
02. 10:28:43 GATE
Range: 0.00011881 / 0.00012042

ELF/USDT

0.2618
-5.52% -0.0153
03. 13:19:38 GATE
Range: 0.2618 / 0.2745

EOSDAC/USDT

0.0002831
15.55% 3.81E-05
02. 17:47:39 GATE
Range: 0.000262 / 0.0002831

ETC/ETH

0.008821
5.87% 0.000489
03. 13:49:00 GATE
Range: 0.008297 / 0.008865

ETH/BTC

0.025111
-6.06% -0.001621
03. 14:04:37 GATE
Range: 0.025081 / 0.026693

FIL/USDT

3.135
-12.04% -0.429
03. 14:05:49 GATE
Range: 3.132 / 3.582

FTI/USDT

0.00000492
-0.40% -1.99999999999998E-08
03. 12:49:41 GATE
Range: 0.00000492 / 0.00000494

FUEL/USDT

0.011479
-12.82% -0.001688
03. 14:03:57 GATE
Range: 0.011379 / 0.013158

FUN/USDT

0.002489
-5.65% -0.000149
03. 13:55:54 GATE
Range: 0.002483 / 0.00264

GARD/USDT

0.00000425
24.76% 8.44E-07
03. 10:47:06 GATE
Range: 0.00000341 / 0.00000425

GAS/USDT

3.27
-10.09% -0.367
03. 14:06:15 GATE
Range: 3.268 / 3.629

GEM/USDT

0.000033
15.75% 4.49E-06
03. 11:00:14 GATE
Range: 0.000033 / 0.00003944

GNX/USDT

0.000279
7.31% 1.9E-05
03. 07:19:52 GATE
Range: 0.0002501 / 0.0002807

GOD/USDT

0.4955
5.34% 0.0251
03. 12:29:10 GATE
Range: 0.40 / 0.90

GRIN/USDT

0.0183
-6.44% -0.00126
03. 13:51:45 GATE
Range: 0.01773 / 0.01956

GSE/USDT

0.00000727
-8.67% -6.9E-07
14. 01:01:54 GATE
Range: 0.00000727 / 0.0000118

GTC/USDT

0.00033
-15.92% -6.25E-05
03. 13:12:20 GATE
Range: 0.00033 / 0.0004368

HC/USDT

0.01542
7.61% 0.00109
03. 13:08:10 GATE
Range: 0.01428 / 0.01691

HIT/USDT

0.000005
-7.12% -3.83E-07
03. 07:45:14 GATE
Range: 0.00000481 / 0.000005

HSC/USDT

0.00000326
0.00% 0.00
03. 04:18:48 GATE
Range: 0.00000326 / 0.00000326

ICX/USDT

0.1142
-8.71% -0.0109
03. 14:04:35 GATE
Range: 0.1142 / 0.1276

IHT/USDT

0.00003227
46.02% 1.017E-05
03. 09:39:14 GATE
Range: 0.00003211 / 0.00005826

INK/USDT

0.0004949
-12.16% -6.85E-05
03. 09:52:15 GATE
Range: 0.0004949 / 0.0006004

IOTA/BTC

0.00000256
-8.24% -2.3E-07
03. 04:37:47 GATE
Range: 0.00000256 / 0.0000027
Share on,