Crypto

BFT/USDT

0.001344
-7.95% -0.000116
25. 04:06:43 GATE
Range: 0.001344 / 0.00146

BIFI/BTC

0.00
18.18% 5.4E-10
08. 00:00:08 GATE
Range: 0.00 / 0.00

BIFI/USDT

0.0002803
-5.91% -1.76E-05
26. 18:12:14 GATE
Range: 0.0002803 / 0.0002864

BLZ/ETH

0.00001961
5.77% 1.07E-06
06. 19:04:26 GATE
Range: 0.00001961 / 0.00003449

BLZ/USDT

0.04478
-3.84% -0.00179
26. 23:26:30 GATE
Range: 0.04447 / 0.04698

BNT/ETH

0.00019836
-2.03% -4.11000000000001E-06
07. 10:12:57 GATE
Range: 0.00019834 / 0.00020112

BNTY/ETH

0.00000007
58.14% 2.5E-08
17. 07:48:13 GATE
Range: 0.00000007 / 0.00000007

BNTY/USDT

0.0001601
-3.32% -5.5E-06
26. 17:10:18 GATE
Range: 0.0001601 / 0.0001717

BTF/USDT

0.0449
-0.66% -0.0003
26. 23:28:09 GATE
Range: 0.04472 / 0.04503

BTG/BTC

0.0000817
1.49% 1.19999999999999E-06
26. 23:30:11 GATE
Range: 0.0000817 / 0.0000846

BTG/USDT

8.56
-1.50% -0.13
26. 23:03:40 GATE
Range: 8.20 / 8.78

BTM/BTC

0.00000004
0.00% 0.00
24. 17:33:46 GATE
Range: 0.00000004 / 0.00000004

BTM/ETH

0.00000102
-1.92% -2E-08
20. 01:27:37 GATE
Range: 0.00000102 / 0.00000102

BTM/USDT

0.003142
5.93% 0.000176
26. 22:25:54 GATE
Range: 0.002911 / 0.003244

BTO/ETH

0.00000009
-8.00% -7.99999999999999E-09
15. 05:07:06 GATE
Range: 0.00000009 / 0.00000009

BTO/USDT

0.0002202
-8.25% -1.98E-05
26. 22:26:56 GATE
Range: 0.0002014 / 0.0002516

BTS/BTC

0.00000002
0.00% 0.00
26. 02:32:48 GATE
Range: 0.00000002 / 0.00000002

BTS/USDT

0.001018
-1.17% -1.20000000000001E-05
26. 23:32:44 GATE
Range: 0.00101 / 0.001059

BTT/ETH

0.00
0.00% 0.00
07. 21:52:54 GATE
Range: 0.00 / 0.00

BTT/USDT

0.00000102
-2.14% -2.24E-08
26. 23:11:47 GATE
Range: 0.00000102 / 0.00000104

BXC/ETH

0.00000002
15.79% 3E-09
07. 03:37:05 GATE
Range: 0.00000002 / 0.00000002

BXC/USDT

0.00006399
1.57% 9.90000000000002E-07
26. 16:54:00 GATE
Range: 0.00006261 / 0.00006399

COFI/USDT

0.0005
-0.36% -1.80000000000004E-06
26. 18:08:12 GATE
Range: 0.0005 / 0.0005

CS/ETH

0.00000033
6.45% 2E-08
14. 02:19:44 GATE
Range: 0.00000033 / 0.00000033

CS/USDT

0.001229
-11.33% -0.000157
26. 22:18:31 GATE
Range: 0.001203 / 0.001386

CV/CUSDT

0.13794
-3.96% -0.00569
26. 23:24:34 GATE
Range: 0.13794 / 0.14446

CVC/ETH

0.0000442
0.45% 1.99999999999998E-07
25. 06:23:29 GATE
Range: 0.0000442 / 0.0000442

DAI/USDT

0.9995
0.00% 0.00
26. 23:26:44 GATE
Range: 0.9995 / 1.0018

DASH/BTC

0.000314
0.32% 9.9999999999997E-07
07. 00:39:51 GATE
Range: 0.000314 / 0.000314

DATA/ETH

0.000014
6.71% 8.8E-07
03. 18:34:43 GATE
Range: 0.000014 / 0.00001402

DATA/USDT

0.03152
-5.26% -0.00175
26. 23:32:44 GATE
Range: 0.03151 / 0.033

DBC/BTC

0.00000003
-3.65% -1.11E-09
03. 05:09:37 GATE
Range: 0.00000003 / 0.00000003

DBC/ETH

0.00000079
-33.94% -4.07E-07
05. 15:16:56 GATE
Range: 0.00000038 / 0.00000079

DBC/USDT

0.002033
-2.49% -5.2E-05
26. 23:32:09 GATE
Range: 0.002022 / 0.002128

DCR/BTC

0.000164
1.86% 2.99999999999999E-06
04. 00:40:46 GATE
Range: 0.000164 / 0.000165

DCR/USDT

12.055
-0.66% -0.08
26. 23:30:17 GATE
Range: 11.933 / 12.155

DDD/BTC

0.00000001
43.87% 1.54E-09
29. 05:45:32 GATE
Range: 0.00000001 / 0.00000001

DDD/USDT

0.0003742
-4.78% -1.88E-05
26. 20:49:27 GATE
Range: 0.0003742 / 0.000388

DNT/ETH

0.000013
0.00% 0.00
26. 01:03:56 GATE
Range: 0.000013 / 0.000013

DOG/EBTC

0.00000323
-1.34% -4.39999999999999E-08
26. 23:21:00 GATE
Range: 0.0000032 / 0.00000327
Share on,