Crypto

BEAM/ETH

0.0000276
0.00% 0.00
20. 04:18:16 GATE
Range: 0.0000275 / 0.0000281

BEAM/USDT

0.08441
-0.11% -9.00000000000067E-05
20. 04:15:15 GATE
Range: 0.08407 / 0.08561

BFT/ETH

0.00000067
0.00% 0.00
19. 21:15:33 GATE
Range: 0.00000067 / 0.00000068

BFT/USDT

0.0020482
0.02% 5.00000000000066E-07
20. 04:20:18 GATE
Range: 0.0020466 / 0.0020559

BIFI/BTC

0.00000001
-0.10% -9.99999999999976E-12
20. 02:43:31 GATE
Range: 0.00000001 / 0.00000001

BIFI/USDT

0.0006294
3.47% 2.11E-05
20. 02:55:28 GATE
Range: 0.0006002 / 0.0006369

BLZ/ETH

0.00013639
4.51% 5.88999999999999E-06
20. 04:17:02 GATE
Range: 0.00012915 / 0.00013639

BLZ/USDT

0.4152
3.98% 0.0159
20. 04:18:24 GATE
Range: 0.3951 / 0.4169

BNT/ETH

0.00023214
0.43% 9.90000000000002E-07
20. 04:19:26 GATE
Range: 0.00023045 / 0.00023398

BNTY/ETH

0.00000015
0.67% 9.99999999999996E-10
20. 04:19:14 GATE
Range: 0.00000015 / 0.00000015

BNTY/USDT

0.0004611
0.72% 3.29999999999997E-06
20. 04:19:05 GATE
Range: 0.0004563 / 0.0004642

BTF/BTC

0.00005787
-1.16% -6.8E-07
20. 02:43:31 GATE
Range: 0.00005787 / 0.00005787

BTF/USDT

3.8111
0.38% 0.0145
20. 00:29:18 GATE
Range: 3.8111 / 3.8112

BTG/BTC

0.0005151
-2.59% -1.37E-05
20. 04:18:24 GATE
Range: 0.0005017 / 0.0005282

BTG/USDT

32.975
-1.38% -0.46
20. 04:17:11 GATE
Range: 32.648 / 33.468

BTM/BTC

0.00000016
1.96% 2.99999999999999E-09
20. 04:20:15 GATE
Range: 0.00000015 / 0.00000016

BTM/ETH

0.00000326
1.56% 4.99999999999999E-08
20. 04:20:02 GATE
Range: 0.00000317 / 0.00000327

BTM/USDT

0.009973
1.38% 0.000136
20. 04:21:02 GATE
Range: 0.0097 / 0.010098

BTO/ETH

0.00000024
2.09% 5.00000000000001E-09
20. 04:16:01 GATE
Range: 0.00000024 / 0.00000025

BTO/USDT

0.0007469
2.01% 1.47E-05
20. 04:16:02 GATE
Range: 0.000727 / 0.0007613

BTS/BTC

0.00000005
-2.04% -1E-09
20. 04:16:12 GATE
Range: 0.00000005 / 0.00000005

BTS/USDT

0.003094
0.62% 1.89999999999999E-05
20. 04:21:29 GATE
Range: 0.003036 / 0.003129

BTT/ETH

0.00
0.68% 2.79999999999998E-12
20. 04:21:18 GATE
Range: 0.00 / 0.00

BTT/USDT

0.00000126
0.33% 4.2000000000001E-09
20. 04:21:37 GATE
Range: 0.00000124 / 0.00000127

BXC/ETH

0.00000006
1.67% 1.00000000000001E-09
19. 03:28:11 GATE
Range: 0.00000006 / 0.00000006

BXC/USDT

0.00018758
-0.27% -5.00000000000012E-07
20. 04:10:01 GATE
Range: 0.00018726 / 0.00019068

COFI/ETH

0.00000024
0.00% 0.00
19. 20:46:30 GATE
Range: 0.00000024 / 0.00000024

COFI/USDT

0.0007402
0.28% 2.1E-06
19. 20:46:08 GATE
Range: 0.000735 / 0.0007406

CS/ETH

0.00000106
4.95% 4.99999999999999E-08
20. 01:08:32 GATE
Range: 0.00000106 / 0.00000113

CS/USDT

0.002917
-13.34% -0.000449
20. 04:21:12 GATE
Range: 0.002912 / 0.003135

CV/CUSDT

0.16627
2.34% 0.0038
20. 04:21:51 GATE
Range: 0.15968 / 0.16893

CVC/ETH

0.0000545
2.44% 1.3E-06
20. 04:21:34 GATE
Range: 0.0000526 / 0.0000548

DAI/USDT

1.0002
0.08% 0.0008
20. 04:12:15 GATE
Range: 0.9981 / 1.0005

DASH/BTC

0.000467
0.65% 3.00000000000002E-06
20. 04:22:08 GATE
Range: 0.000463 / 0.000469

DATA/ETH

0.00001911
2.58% 4.80000000000002E-07
20. 04:19:11 GATE
Range: 0.00001861 / 0.00001919

DATA/USDT

0.05824
2.27% 0.00129
20. 04:21:13 GATE
Range: 0.05665 / 0.05892

DBC/BTC

0.00000006
4.66% 2.81999999999999E-09
20. 04:21:08 GATE
Range: 0.00000006 / 0.00000006

DBC/ETH

0.00000133
5.48% 6.89999999999999E-08
20. 04:19:14 GATE
Range: 0.00000126 / 0.00000133

DBC/USDT

0.004036
4.29% 0.000166
20. 04:20:36 GATE
Range: 0.003843 / 0.004096

DCR/BTC

0.00033
0.61% 1.99999999999999E-06
20. 04:20:12 GATE
Range: 0.000328 / 0.000337
Share on,