Crypto

BEAM/ETH

0.0000178
0.56% 9.9999999999999E-08
22. 03:18:56 GATE
Range: 0.0000173 / 0.0000178

BEAM/USDT

0.05912
-0.71% -0.00042
22. 03:34:04 GATE
Range: 0.0579 / 0.05962

BFT/ETH

0.00000056
-5.08% -2.99999999999999E-08
22. 01:30:28 GATE
Range: 0.00000056 / 0.00000056

BFT/USDT

0.00186
-4.91% -9.59999999999997E-05
22. 01:16:44 GATE
Range: 0.00184 / 0.00194

BIFI/BTC

0.00
-10.13% -3.8E-10
21. 23:30:27 GATE
Range: 0.00 / 0.00

BIFI/USDT

0.0003152
-5.09% -1.69E-05
22. 03:15:57 GATE
Range: 0.000315 / 0.0003321

BLZ/ETH

0.00003498
-2.89% -1.04E-06
20. 23:35:16 GATE
Range: 0.00003498 / 0.00003543

BLZ/USDT

0.1187
0.25% 0.0003
22. 03:52:06 GATE
Range: 0.1159 / 0.1192

BNT/ETH

0.0002022
3.33% 6.51000000000002E-06
18. 02:18:01 GATE
Range: 0.0002022 / 0.0002022

BNTY/ETH

0.00000006
-9.23% -6E-09
21. 09:13:26 GATE
Range: 0.00000006 / 0.00000006

BNTY/USDT

0.0001852
-6.04% -1.19E-05
20. 16:22:04 GATE
Range: 0.0001852 / 0.000196

BTF/BTC

0.0000739
69.26% 3.024E-05
15. 18:34:54 GATE
Range: 0.00004367 / 0.00007834

BTF/USDT

0.12263
-3.15% -0.00399
22. 04:00:30 GATE
Range: 0.115 / 0.12865

BTG/BTC

0.0003339
1.09% 3.59999999999998E-06
22. 02:45:28 GATE
Range: 0.0003295 / 0.0003377

BTG/USDT

32.68
-0.76% -0.25
22. 04:00:37 GATE
Range: 32.29 / 33.37

BTM/BTC

0.00000005
6.82% 3E-09
21. 23:30:27 GATE
Range: 0.00000005 / 0.00000005

BTM/ETH

0.00000152
4.83% 7E-08
20. 08:24:59 GATE
Range: 0.00000152 / 0.00000152

BTM/USDT

0.004487
-0.42% -1.89999999999999E-05
22. 04:05:47 GATE
Range: 0.004344 / 0.004506

BTO/ETH

0.00000011
0.00% 0.00
22. 03:14:26 GATE
Range: 0.00000011 / 0.00000011

BTO/USDT

0.0003702
5.68% 1.99E-05
22. 03:38:24 GATE
Range: 0.0003471 / 0.0003848

BTS/BTC

0.00000002
-4.76% -9.99999999999999E-10
21. 22:27:52 GATE
Range: 0.00000002 / 0.00000002

BTS/USDT

0.00203
-1.60% -3.3E-05
22. 03:57:59 GATE
Range: 0.001981 / 0.002078

BTT/ETH

0.00
-2.37% -8.19999999999998E-12
21. 10:10:42 GATE
Range: 0.00 / 0.00

BTT/USDT

0.00000117
3.16% 3.57999999999999E-08
22. 04:02:15 GATE
Range: 0.00000112 / 0.0000012

BXC/ETH

0.00000004
39.29% 1.1E-08
15. 03:09:03 GATE
Range: 0.00000003 / 0.00000004

BXC/USDT

0.00009413
10.21% 8.72E-06
21. 23:30:27 GATE
Range: 0.00009413 / 0.00009413

COFI/ETH

0.00000011
-10.32% -1.3E-08
21. 11:08:18 GATE
Range: 0.00000011 / 0.00000011

COFI/USDT

0.0003998
0.00% 0.00
22. 01:30:28 GATE
Range: 0.0003783 / 0.0003998

CS/ETH

0.00000031
-8.82% -3E-08
21. 19:42:23 GATE
Range: 0.00000031 / 0.00000031

CS/USDT

0.001125
-0.09% -1.00000000000013E-06
22. 03:08:24 GATE
Range: 0.001063 / 0.001125

CV/CUSDT

0.14138
0.56% 0.00079
22. 04:02:25 GATE
Range: 0.136 / 0.14536

CVC/ETH

0.0000472
9.51% 4.1E-06
19. 00:05:31 GATE
Range: 0.0000465 / 0.0000496

DAI/USDT

0.9998
0.09% 0.0009
22. 03:58:15 GATE
Range: 0.9975 / 1.0002

DASH/BTC

0.000294
1.03% 2.99999999999996E-06
21. 17:42:19 GATE
Range: 0.000288 / 0.000301

DATA/ETH

0.00001248
-5.74% -7.59999999999999E-07
21. 02:12:23 GATE
Range: 0.00001237 / 0.00001263

DATA/USDT

0.04082
1.09% 0.00044
22. 02:08:12 GATE
Range: 0.03966 / 0.04118

DBC/BTC

0.00000002
1.74% 4.2E-10
21. 21:35:52 GATE
Range: 0.00000002 / 0.00000002

DBC/ETH

0.00000064
-7.93% -5.5E-08
20. 02:08:39 GATE
Range: 0.00000064 / 0.00000066

DBC/USDT

0.002372
-0.84% -2.00000000000001E-05
22. 04:05:53 GATE
Range: 0.002349 / 0.00249

DCR/BTC

0.000141
-1.40% -1.99999999999999E-06
22. 02:17:33 GATE
Range: 0.000141 / 0.000141
Share on,