NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gateio Gateio Crypto currencies Page 2
Crypto

GRIN/USDT
0.017
0.41% 7.000000000000062E-05
21. 07:30:55 GATE
Range: 0.01653 / 0.01753

HT/USDT
0.17095
9.67% 0.01507
21. 08:12:12 GATE
Range: 0.15536 / 0.17469

ICX/USDT
0.010479
-0.41% -4.2999999999999636E-05
16. 00:11:04 GATE
Range: 0.01034 / 0.010522

IOTA/BTC

0.00000057
-1.60% -9.300000000000063E-09
21. 08:24:24 GATE
Range: 0.00000057 / 0.00000059

IOTA/USDT

0.04896
4.08% 0.00192
21. 08:33:35 GATE
Range: 0.04655 / 0.04896

IOTX/USDT

0.003682
9.55% 0.000321
21. 08:32:45 GATE
Range: 0.003321 / 0.003727

KNC/USDT

0.15015
3.73% 0.0054
21. 08:26:45 GATE
Range: 0.14293 / 0.15064

LINK/ETH

0.004798
1.24% 5.9000000000000025E-05
21. 08:09:14 GATE
Range: 0.004705 / 0.004815

LINK/USDT

13.065
4.36% 0.546
21. 08:33:57 GATE
Range: 12.456 / 13.144

LRC/USDT

0.009368
1.85% 0.00017
21. 08:32:35 GATE
Range: 0.00909 / 0.009477

LRN/USDT

0.0007457
9.08% 6.209999999999994E-05
21. 04:03:03 GATE
Range: 0.0006836 / 0.000773

LSK/USDT

0.40024
8.63% 0.03181
21. 08:34:18 GATE
Range: 0.36095 / 0.41106

LTC/BTC

0.0007236
-0.25% -1.7999999999999353E-06
21. 08:33:14 GATE
Range: 0.0006993 / 0.0007305

MAN/USDT

0.0009641
-0.52% -5.000000000000013E-06
21. 08:33:12 GATE
Range: 0.0009527 / 0.0009719

MANA/USDT

0.0856
4.43% 0.00363
21. 08:33:19 GATE
Range: 0.08152 / 0.08668

MDT/USDT

0.008403
5.04% 0.000403
21. 08:14:41 GATE
Range: 0.007968 / 0.00879

MED/USDT

0.001755
2.45% 4.2000000000000154E-05
21. 07:05:19 GATE
Range: 0.001703 / 0.001769

NANO/USDT

0.3603
8.07% 0.0269
21. 07:10:41 GATE
Range: 0.3163 / 0.3657

NEO/BTC

0.00002976
0.37% 1.1000000000000064E-07
21. 07:38:38 GATE
Range: 0.00002943 / 0.00003008

NKN/USDT

0.006407
0.74% 4.700000000000017E-05
21. 07:58:41 GATE
Range: 0.006091 / 0.006474

ONG/USDT

0.08884
0.38% 0.00034
21. 08:26:37 GATE
Range: 0.08491 / 0.09021

ONT/USDT

0.05629
2.83% 0.00155
21. 08:27:50 GATE
Range: 0.054 / 0.0563

POWR/USDT

0.06417
2.57% 0.00161
21. 08:21:20 GATE
Range: 0.06093 / 0.0645

QKC/USDT

0.002736
1.15% 3.100000000000021E-05
21. 08:33:26 GATE
Range: 0.00264 / 0.00275

QTUM/BTC

0.0000113
-3.10% -3.6100000000000044E-07
21. 08:23:59 GATE
Range: 0.0000113 / 0.00001174

QTUM/USDT

0.9779
3.18% 0.0301
21. 08:03:41 GATE
Range: 0.9356 / 0.9814

RATING/USDT

0.000072
2.86% 2.000000000000008E-06
21. 06:36:34 GATE
Range: 0.00007 / 0.00007207

RED/USDT

0.15326
1.16% 0.00176
21. 08:33:08 GATE
Range: 0.1497 / 0.15485

REQ/USDT

0.05841
5.66% 0.00313
21. 08:34:01 GATE
Range: 0.0545 / 0.05855

RLC/USDT

0.3549
13.03% 0.0409
21. 08:34:06 GATE
Range: 0.3109 / 0.3621

SNT/USDT

0.008373
4.34% 0.000348
21. 08:18:41 GATE
Range: 0.007979 / 0.008435

SOUL/USDT

0.011329
0.74% 8.299999999999974E-05
21. 08:18:58 GATE
Range: 0.011235 / 0.011639

STORJ/USDT

0.03284
1.67% 0.00054
21. 08:28:58 GATE
Range: 0.03194 / 0.03317

STX/ETH

0.0001214
-4.26% -5.399999999999996E-06
21. 08:14:06 GATE
Range: 0.00011971 / 0.0001283

STX/USDT

0.3312
-1.34% -0.0045
21. 08:33:14 GATE
Range: 0.3172 / 0.3421

THETA/USDT

0.2257
5.86% 0.0125
21. 08:33:06 GATE
Range: 0.2112 / 0.2263

TUSD/USDT

0.9978
-0.35% -0.0035
18. 10:43:26 GATE
Range: 0.9891 / 1.0058

USDC/USDT

1.0001
0.00% 0.00
21. 08:33:38 GATE
Range: 1.00 / 1.0003

VET/USDT

0.008929
5.79% 0.000489
21. 08:29:31 GATE
Range: 0.008231 / 0.009135

WAVES/USDT

0.2817
4.41% 0.0119
21. 08:32:36 GATE
Range: 0.2672 / 0.2851
Share on,