NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gateio Gateio Crypto currencies Page 2
Crypto

GRIN/USDT
0.01446
-3.98% -0.0006
05. 04:08:38 GATE
Range: 0.01435 / 0.01587

HT/USDT
0.08735
0.87% 0.00075
05. 03:52:45 GATE
Range: 0.08462 / 0.08792

ICX/USDT
0.02182
1.16% 0.00025
05. 06:10:05 GATE
Range: 0.02142 / 0.02204

IOTA/BTC

0.00000052
0.85% 4.399999999999907E-09
05. 06:10:23 GATE
Range: 0.00000052 / 0.00000053

IOTA/USDT

0.03346
0.94% 0.00031
05. 06:17:18 GATE
Range: 0.0331 / 0.03381

IOTX/USDT

0.002159
-0.64% -1.4000000000000123E-05
05. 05:54:09 GATE
Range: 0.00214 / 0.002264

KNC/USDT

0.1032
0.39% 0.0004
05. 04:25:15 GATE
Range: 0.1024 / 0.1037

LINK/ETH

0.004369
0.28% 1.1999999999999858E-05
05. 06:16:12 GATE
Range: 0.004348 / 0.004381

LINK/USDT

8.169
0.31% 0.025
05. 06:17:51 GATE
Range: 8.096 / 8.204

LRC/USDT

0.01038
-0.29% -3.0000000000000512E-05
05. 06:14:00 GATE
Range: 0.01032 / 0.01052

LRN/USDT

0.00482
0.00% 0.00
03. 07:56:35 GATE
Range: 0.00482 / 0.004821

LSK/USDT

0.07407
2.73% 0.00197
05. 05:51:37 GATE
Range: 0.07198 / 0.07429

LTC/BTC

0.000701
0.01% 1.0000000000005664E-07
05. 06:06:23 GATE
Range: 0.0006974 / 0.0007058

MAN/USDT

0.001501
-0.60% -9.00000000000011E-06
05. 05:04:20 GATE
Range: 0.001501 / 0.001511

MANA/USDT

0.06678
0.27% 0.00018
05. 05:56:24 GATE
Range: 0.0666 / 0.06735

MDT/USDT

0.002926
1.84% 5.3000000000000096E-05
05. 05:45:17 GATE
Range: 0.002876 / 0.002951

MED/USDT

0.001318
-0.08% -1.0000000000001327E-06
05. 03:40:34 GATE
Range: 0.001318 / 0.001343

NANO/USDT

0.4035
2.31% 0.0091
04. 09:14:08 GATE
Range: 0.399 / 0.4062

NEO/BTC

0.00002917
0.21% 5.999999999999943E-08
05. 06:15:40 GATE
Range: 0.00002906 / 0.00002937

NKN/USDT

0.00548
2.43% 0.00013
05. 05:28:09 GATE
Range: 0.005272 / 0.00548

ONG/USDT

0.04234
1.78% 0.00074
05. 04:29:23 GATE
Range: 0.04176 / 0.04234

ONT/USDT

0.03762
-0.08% -3.0000000000002247E-05
05. 05:34:24 GATE
Range: 0.0374 / 0.03774

POWR/USDT

0.03938
0.59% 0.00023
05. 03:14:27 GATE
Range: 0.03864 / 0.03938

QKC/USDT

0.001949
1.19% 2.3000000000000017E-05
05. 06:19:10 GATE
Range: 0.001903 / 0.001949

QTUM/BTC

0.00001007
0.22% 2.1999999999999112E-08
05. 05:59:58 GATE
Range: 0.00000997 / 0.00001019

QTUM/USDT

0.6445
-0.89% -0.0058
05. 05:39:18 GATE
Range: 0.6429 / 0.6486

RATING/USDT

0.00007
0.00% 0.00
05. 00:22:46 GATE
Range: 0.00007 / 0.00007

RED/USDT

0.08633
0.69% 0.00059
05. 05:41:16 GATE
Range: 0.08528 / 0.087

REQ/USDT

0.05062
-0.67% -0.00034
05. 06:16:16 GATE
Range: 0.05048 / 0.05121

RLC/USDT

0.2681
3.12% 0.0081
05. 06:10:36 GATE
Range: 0.2598 / 0.2684

SBTC/USDT

66376.00
-0.51% -343.20
21. 21:57:55 GATE
Range: 66376.00 / 66376.00

SNT/USDT

0.005756
-1.59% -9.30000000000002E-05
05. 05:04:08 GATE
Range: 0.005744 / 0.005808

SOUL/USDT

0.009254
2.08% 0.000189
05. 05:59:23 GATE
Range: 0.009059 / 0.009633

STORJ/USDT

0.0445
-0.11% -5.000000000000143E-05
05. 06:10:32 GATE
Range: 0.0441 / 0.04502

STX/ETH

0.00007218
-0.18% -1.3000000000000045E-07
05. 05:46:36 GATE
Range: 0.0000717 / 0.00007276

STX/USDT

0.1346
-0.37% -0.0005
05. 06:13:10 GATE
Range: 0.1335 / 0.1361

THETA/USDT

0.1299
1.48% 0.0019
05. 06:15:53 GATE
Range: 0.1276 / 0.1305

TUSD/USDT

0.9962
-0.01% -9.999999999998899E-05
05. 06:18:37 GATE
Range: 0.9958 / 0.9963

USDC/USDT

1.0008
0.02% 0.0002
05. 06:19:04 GATE
Range: 1.0006 / 1.0008

VET/USDT

0.004642
-0.66% -3.099999999999978E-05
05. 05:47:54 GATE
Range: 0.004641 / 0.00469
Share on,