Crypto

BTC/USDT

85349.60
1.06% 894.10
19. 04:49:48 GATE
Range: 84368.50 / 85350.90

ETH/USDT

1603.64
0.90% 14.35
19. 04:50:29 GATE
Range: 1585.41 / 1612.27

XRP/USDT

2.08586
1.16% 0.02387
19. 04:51:12 GATE
Range: 2.05872 / 2.09448

BCH/USDT

337.85
0.87% 2.93
19. 04:48:18 GATE
Range: 334.44 / 339.65

BNB/USDT

593.20
0.27% 1.60
19. 04:48:54 GATE
Range: 591.20 / 594.50

LTC/USDT

76.37
0.50% 0.38
19. 04:50:33 GATE
Range: 75.76 / 76.75

ADA/USDT

0.631
0.56% 0.0035
19. 04:49:21 GATE
Range: 0.6276 / 0.6349

EOS/USDT

0.6203
-0.32% -0.002
19. 04:51:38 GATE
Range: 0.616 / 0.6314

XMR/USDT

213.01
-1.38% -2.97
19. 04:44:36 GATE
Range: 213.00 / 216.86

TRX/USDT

0.24235
1.04% 0.0025
19. 04:49:56 GATE
Range: 0.23971 / 0.24275

XLM/USDT

0.24724
2.98% 0.00716
19. 04:48:38 GATE
Range: 0.23975 / 0.2474

XTZ/USDT

0.5027
0.54% 0.0027
19. 04:51:56 GATE
Range: 0.4987 / 0.5069

NEO/USDT

5.577
0.94% 0.052
19. 04:49:00 GATE
Range: 5.477 / 5.633

HT/USDT

0.4076
3.61% 0.0142
19. 04:51:04 GATE
Range: 0.3928 / 0.4096

DASH/USDT

21.17
0.86% 0.18
19. 03:33:11 GATE
Range: 20.26 / 21.30

ZEC/USDT

31.40
2.75% 0.84
19. 04:17:02 GATE
Range: 30.43 / 31.40

ETC/USDT

15.863
2.73% 0.422
19. 04:47:47 GATE
Range: 15.443 / 16.034

OMG/USDT

0.1895
2.60% 0.0048
19. 04:51:24 GATE
Range: 0.1841 / 0.1906

MITH/USDT

0.0001602
-0.93% -1.50000000000001E-06
19. 04:46:36 GATE
Range: 0.0001572 / 0.0001616

ABT/USDT

0.606
-0.16% -0.001
19. 04:49:42 GATE
Range: 0.60 / 0.62

ADA/BTC

0.00000739
-0.42% -3.10999999999996E-08
19. 04:46:19 GATE
Range: 0.00000738 / 0.00000749

AE/USDT

0.02011
9.77% 0.00179
19. 04:50:18 GATE
Range: 0.0183 / 0.0205

BAT/USDT

0.1311
3.15% 0.004
19. 04:47:15 GATE
Range: 0.128 / 0.1329

BCD/USDT

0.03099
-1.68% -0.00053
19. 04:51:21 GATE
Range: 0.03054 / 0.03157

BCDN/USDT

0.0001402
-5.14% -7.59999999999999E-06
19. 04:35:02 GATE
Range: 0.0001379 / 0.0001483

BCN/USDT

0.000179
0.22% 3.99999999999983E-07
19. 04:46:09 GATE
Range: 0.0001784 / 0.0001799

BCX/USDT

0.0001343
-0.15% -1.99999999999978E-07
19. 04:46:50 GATE
Range: 0.0001341 / 0.0001352

BEAM/USDT

0.0282
-2.93% -0.00085
19. 04:46:33 GATE
Range: 0.0282 / 0.02896

BFT/USDT

0.001103
0.36% 4.0000000000001E-06
19. 04:47:29 GATE
Range: 0.001098 / 0.001104

BIFI/USDT

0.000179
0.73% 1.29999999999998E-06
19. 04:46:43 GATE
Range: 0.0001757 / 0.0001811

BLZ/USDT

0.02962
-0.54% -0.00016
19. 04:47:44 GATE
Range: 0.02938 / 0.02985

BNTY/USDT

0.0001693
-1.46% -2.50000000000001E-06
19. 04:47:27 GATE
Range: 0.0001664 / 0.0001719

BTF/USDT

0.00523
10.81% 0.00051
19. 04:51:38 GATE
Range: 0.00468 / 0.0056

BTG/USDT

0.813
12.76% 0.092
01. 22:58:24 GATE
Range: 0.60 / 1.20

BTM/USDT

0.003616
-5.74% -0.00022
19. 04:49:06 GATE
Range: 0.00359 / 0.003979

BTO/USDT

0.0001689
0.42% 7.00000000000017E-07
19. 04:48:41 GATE
Range: 0.0001679 / 0.0001696

BTS/USDT

0.000973
0.31% 2.99999999999996E-06
19. 04:46:01 GATE
Range: 0.00097 / 0.000986

BTT/USDT

0.00000061
1.24% 7.50000000000003E-09
19. 04:43:52 GATE
Range: 0.0000006 / 0.00000061

BXC/USDT

0.00006718
-0.01% -9.99999999999482E-09
19. 04:51:20 GATE
Range: 0.00006709 / 0.00006726

COFI/USDT

0.0001506
-4.80% -7.59999999999999E-06
19. 04:48:39 GATE
Range: 0.00015 / 0.0001585
Share on,