Crypto

BTC/USDT

115354.30
-0.48% -560.30
14. 07:19:14 GATE
Range: 115227.30 / 116146.50

ETH/USDT

4619.58
-1.02% -47.48
14. 07:19:47 GATE
Range: 4609.27 / 4692.28

XRP/USDT

3.035
-2.69% -0.084
14. 07:20:30 GATE
Range: 3.03 / 3.127

BCH/USDT

594.20
-0.68% -4.09
14. 07:19:57 GATE
Range: 588.11 / 599.37

BNB/USDT

928.40
-0.58% -5.40
14. 07:20:59 GATE
Range: 927.80 / 944.80

LTC/USDT

114.83
-3.72% -4.44
14. 07:19:07 GATE
Range: 114.69 / 119.32

ADA/USDT

0.8875
-4.51% -0.0419
14. 07:21:00 GATE
Range: 0.8858 / 0.9313

XMR/USDT

289.60
1.44% 4.11
14. 07:18:09 GATE
Range: 284.01 / 289.60

TRX/USDT

0.34829
-0.43% -0.0015
14. 07:19:39 GATE
Range: 0.34801 / 0.35198

XLM/USDT

0.38718
-4.38% -0.01772
14. 07:20:57 GATE
Range: 0.38588 / 0.40541

XTZ/USDT

0.7619
-4.49% -0.0358
14. 07:21:11 GATE
Range: 0.7597 / 0.8021

NEO/USDT

6.746
-2.77% -0.192
14. 07:18:39 GATE
Range: 6.718 / 6.945

HT/USDT

0.4621
0.35% 0.0016
14. 07:20:08 GATE
Range: 0.4476 / 0.49

DASH/USDT

24.40
-0.04% -0.01
14. 06:23:41 GATE
Range: 24.11 / 24.86

ZEC/USDT

52.90
1.15% 0.60
14. 06:57:20 GATE
Range: 51.80 / 55.25

ETC/USDT

21.172
-4.10% -0.905
14. 07:19:10 GATE
Range: 21.109 / 22.109

OMG/USDT

0.17289
-0.73% -0.00128
14. 07:17:02 GATE
Range: 0.17221 / 0.17636

MITH/USDT

0.0001814
5.40% 9.29999999999998E-06
14. 07:18:20 GATE
Range: 0.0001706 / 0.0001818

ABT/USDT

0.7006
-3.04% -0.022
14. 07:16:55 GATE
Range: 0.6959 / 0.7228

ADA/BTC

0.00000772
-3.72% -2.98500000000001E-07
14. 07:08:44 GATE
Range: 0.00000769 / 0.00000802

AE/USDT

0.004231
-1.28% -5.49999999999995E-05
14. 07:20:53 GATE
Range: 0.004226 / 0.004364

BAT/USDT

0.1594
-3.57% -0.0059
14. 07:12:59 GATE
Range: 0.1583 / 0.1659

BCDN/USDT

0.0001955
7.71% 1.4E-05
14. 07:20:03 GATE
Range: 0.0001814 / 0.0001959

BCX/USDT

0.0000172
-10.88% -2.1E-06
02. 19:58:18 GATE
Range: 0.0000161 / 0.00002

BEAM/USDT

0.02668
-0.04% -9.99999999999959E-06
14. 07:17:36 GATE
Range: 0.02653 / 0.02749

BIFI/USDT

0.0002428
-1.26% -3.10000000000002E-06
14. 07:18:28 GATE
Range: 0.0002427 / 0.000246

BLZ/USDT

0.03421
-0.58% -0.0002
14. 07:18:14 GATE
Range: 0.03404 / 0.03457

BTF/USDT

0.002002
-3.70% -7.70000000000002E-05
28. 22:00:51 GATE
Range: 0.002002 / 0.002469

BTS/USDT

0.001333
-1.99% -2.70000000000001E-05
14. 05:49:15 GATE
Range: 0.001316 / 0.00137

BTT/USDT

0.00000065
-1.59% -1.04999999999999E-08
14. 07:18:39 GATE
Range: 0.00000065 / 0.00000066

BXC/USDT

0.0001341
1.02% 1.35000000000001E-06
14. 07:18:17 GATE
Range: 0.00013265 / 0.00013569

CV/CUSDT

0.09123
-2.82% -0.00265
14. 07:20:01 GATE
Range: 0.09089 / 0.09432

CVC/ETH

0.00001978
-1.84% -3.69999999999998E-07
14. 07:18:33 GATE
Range: 0.0000197 / 0.00002014

DAI/USDT

0.99926
0.07% 0.00067
14. 07:17:44 GATE
Range: 0.99799 / 1.00021

DATA/USDT

0.01626
-0.37% -6.0000000000001E-05
14. 07:16:15 GATE
Range: 0.01609 / 0.01646

DBC/USDT

0.0007044
-5.78% -4.32E-05
14. 07:16:22 GATE
Range: 0.0006967 / 0.00091

DCR/USDT

16.675
-2.34% -0.399
14. 07:19:41 GATE
Range: 16.675 / 17.083

DOG/EBTC

0.00000245
-2.00% -4.99999999999999E-08
14. 07:20:11 GATE
Range: 0.00000243 / 0.00000254

DOGE/USDT

0.2817
-2.63% -0.00762
14. 07:21:00 GATE
Range: 0.28143 / 0.2947

DPY/USDT

0.005491
15.62% 0.000742
14. 07:18:48 GATE
Range: 0.004746 / 0.005566
Share on,