Crypto

BTC/USDT

97503.30
-0.91% -896.90
22. 09:49:27 GATE
Range: 97346.90 / 99385.70

ETH/USDT

3299.66
-1.78% -59.88
22. 09:44:51 GATE
Range: 3268.57 / 3425.00

XRP/USDT

1.43017
13.30% 0.1679
22. 09:45:47 GATE
Range: 1.2541 / 1.49351

BCH/USDT

476.35
-1.71% -8.28
22. 09:47:37 GATE
Range: 473.15 / 500.55

BNB/USDT

619.80
-0.35% -2.20
22. 09:49:00 GATE
Range: 617.40 / 639.50

LTC/USDT

89.00
-0.59% -0.53
22. 09:44:42 GATE
Range: 87.66 / 92.60

ADA/USDT

0.8995
9.75% 0.0799
22. 09:48:58 GATE
Range: 0.8125 / 0.9333

EOS/USDT

0.6795
1.63% 0.0109
22. 09:46:08 GATE
Range: 0.6574 / 0.7184

XMR/USDT

158.06
-1.55% -2.49
22. 09:49:39 GATE
Range: 158.00 / 161.80

TRX/USDT

0.19838
-0.12% -0.00023
22. 09:44:41 GATE
Range: 0.19677 / 0.20148

XLM/USDT

0.29745
12.92% 0.03403
22. 09:48:56 GATE
Range: 0.26693 / 0.30488

XTZ/USDT

1.0856
2.61% 0.0276
22. 09:45:14 GATE
Range: 1.0296 / 1.1433

NEO/USDT

13.13
-0.53% -0.07
22. 09:47:55 GATE
Range: 12.97 / 13.66

HT/USDT

0.6518
2.42% 0.0154
22. 09:43:08 GATE
Range: 0.6364 / 0.6697

DASH/USDT

28.61
-0.49% -0.14
22. 09:46:32 GATE
Range: 28.31 / 29.88

ZEC/USDT

44.44
-2.03% -0.92
22. 09:45:10 GATE
Range: 43.49 / 47.06

ETC/USDT

27.423
0.28% 0.076
22. 09:46:31 GATE
Range: 26.818 / 28.647

OMG/USDT

0.305
-0.88% -0.0027
22. 09:44:39 GATE
Range: 0.3017 / 0.321

MITH/USDT

0.00012
-15.61% -2.22E-05
22. 09:44:32 GATE
Range: 0.0000627 / 0.000145

ABT/ETH

0.00041908
4.96% 1.982E-05
22. 09:37:54 GATE
Range: 0.00039163 / 0.00041908

ABT/USDT

1.372
3.31% 0.044
22. 09:48:50 GATE
Range: 1.287 / 1.397

ADA/BTC

0.00000905
9.65% 7.965E-07
22. 09:18:48 GATE
Range: 0.00000836 / 0.0000094

AE/BTC

0.00000033
-3.51% -1.2E-08
22. 01:53:50 GATE
Range: 0.00000032 / 0.00000036

AE/ETH

0.00000936
-7.05% -7.1E-07
21. 22:48:12 GATE
Range: 0.00000936 / 0.00000936

AE/USDT

0.03271
0.40% 0.00013
22. 09:45:48 GATE
Range: 0.03118 / 0.03338

ATP/ETH

0.00000001
13.65% 1.05E-09
16. 09:04:18 GATE
Range: 0.00000001 / 0.00000001

ATP/USDT

0.0000276
0.15% 3.99999999999996E-08
22. 08:46:33 GATE
Range: 0.00002551 / 0.00002887

BAT/BTC

0.00000221
1.84% 4E-08
22. 08:45:18 GATE
Range: 0.00000217 / 0.00000226

BAT/ETH

0.0000678
5.77% 3.7E-06
22. 06:05:25 GATE
Range: 0.0000655 / 0.0000678

BAT/USDT

0.2154
0.33% 0.0007
22. 09:02:24 GATE
Range: 0.2115 / 0.224

BCD/BTC

0.00000075
-8.54% -7E-08
22. 09:16:49 GATE
Range: 0.0000007 / 0.00000082

BCD/USDT

0.07934
1.59% 0.00124
22. 09:42:42 GATE
Range: 0.068 / 0.07997

BCDN/ETH

0.00000008
9.70% 7.50000000000001E-09
18. 16:04:50 GATE
Range: 0.00000008 / 0.00000008

BCDN/USDT

0.0002529
0.00% 0.00
21. 01:24:42 GATE
Range: 0.0002529 / 0.0002529

BCH/BTC

0.00488
-1.21% -6.00000000000002E-05
22. 08:36:05 GATE
Range: 0.00484 / 0.00507

BCN/BTC

0.00
-3.44% -8.99999999999999E-11
22. 01:23:40 GATE
Range: 0.00 / 0.00

BCN/USDT

0.0002305
-7.76% -1.94E-05
22. 08:44:16 GATE
Range: 0.0002262 / 0.0002499

BCX/BTC

0.00
-6.33% -1.36E-10
22. 04:11:58 GATE
Range: 0.00 / 0.00

BCX/USDT

0.0002055
2.14% 4.3E-06
22. 09:22:19 GATE
Range: 0.0002 / 0.0002171

BEAM/BTC

0.00000059
-3.28% -2E-08
22. 09:14:15 GATE
Range: 0.00000058 / 0.00000061
Share on,