Crypto

IOST/USD

0.00105214
-0.65% -6.90000000000001E-06
02. 01:40:25 HITB
Range: 0.00104538 / 0.0010622

IOST/USDC

0.00111
5.51% 5.80000000000001E-05
14. 20:00:05 HITB
Range: 0.00111 / 0.00111

IOTA/BTC

0.0000008
-3.72% -3.1E-08
09. 04:47:48 HITB
Range: 0.0000008 / 0.0000008

IOTA/USD

0.05443
-0.43% -0.000237
02. 01:38:44 HITB
Range: 0.054364 / 0.054898

IOTX/BTC

0.00000008
0.99% 7.4999999999999E-10
23. 20:22:34 HITB
Range: 0.00000008 / 0.00000008

JASMYBTC

0.00000008
-4.35% -3.50000000000001E-09
28. 02:24:40 HITB
Range: 0.00000008 / 0.00000008

JST/BTC

0.00000103
-1.54% -1.60999999999999E-08
26. 18:54:39 HITB
Range: 0.00000103 / 0.00000103

JSTUSD

0.088
13.14% 0.01022335
29. 22:43:22 HITB
Range: 0.088 / 0.088

JUVUSD

0.4858
-4.18% -0.0212
28. 09:15:10 HITB
Range: 0.4858 / 0.4858

KAVA/BTC

0.00000082
11.44% 8.40000000000001E-08
28. 20:04:07 HITB
Range: 0.00000082 / 0.00000082

KMD/USD

0.0028
-14.92% -0.000491
23. 12:35:06 HITB
Range: 0.0027 / 0.0028

KNC/BTC

0.00000227
28.85% 5.09E-07
02. 00:06:57 HITB
Range: 0.00000177 / 0.00000227

KNC/USD

0.155068
11.77% 0.016332
01. 23:36:53 HITB
Range: 0.138305 / 0.156306

KNC/USDC

0.15154
17.38% 0.02244
28. 08:51:31 HITB
Range: 0.15154 / 0.15154

KSM/BTC

0.0000626
-12.69% -9.09999999999999E-06
28. 08:38:25 HITB
Range: 0.0000626 / 0.0000626

KSMUSD

4.746
2.77% 0.128
21. 16:22:33 HITB
Range: 4.746 / 4.775

LAZIOBTC

0.0000102
3.03% 3.00000000000001E-07
02. 23:53:59 HITB
Range: 0.0000102 / 0.0000102

LEO/USD

10.062
0.00% 0.00
20. 02:26:48 HITB
Range: 10.062 / 10.062

LINK/BTC

0.00012116
0.58% 7.00000000000003E-07
28. 11:58:49 HITB
Range: 0.00012063 / 0.00012116

LINK/USD

9.10128
0.02% 0.00221
02. 01:41:10 HITB
Range: 9.06658 / 9.13074

LINK/USDC

8.5713
0.81% 0.0689
28. 23:16:19 HITB
Range: 8.4779 / 8.5713

LPT/BTC

0.00003087
-13.77% -4.93E-06
29. 03:19:22 HITB
Range: 0.00003087 / 0.00003087

LPTUSD

2.00
-5.20% -0.1098
02. 06:56:48 HITB
Range: 2.00 / 2.00

LRC/BTC

0.00000022
-10.61% -2.6E-08
28. 09:41:28 HITB
Range: 0.00000022 / 0.00000022

LTC/BTC

0.0007261
-0.01% -9.99999999999482E-08
30. 12:22:08 HITB
Range: 0.0007261 / 0.0007341

LTC/USDC

54.758
-0.49% -0.27
28. 10:35:48 HITB
Range: 54.758 / 54.758

LUNA/BTC

0.00000084
-1.18% -1E-08
01. 21:29:05 HITB
Range: 0.00000084 / 0.00000084

LUNA/USDC

0.0652
-1.36% -0.0009
27. 23:24:47 HITB
Range: 0.0652 / 0.0652

LUNC/BTC

0.00
6.00% 5.4E-11
30. 04:35:11 HITB
Range: 0.00 / 0.00

MANA/BTC

0.00000115
-1.71% -2E-08
01. 19:28:10 HITB
Range: 0.00000115 / 0.00000116

MANA/USD

0.0894735
-0.53% -0.0004771
02. 01:40:18 HITB
Range: 0.0891586 / 0.0902482

MANTAUSD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

MASK/BTC

0.00000673
-0.88% -6.00000000000003E-08
29. 12:34:46 HITB
Range: 0.00000673 / 0.00000673

MASKUSD

0.50884
-1.60% -0.00825
02. 01:38:10 HITB
Range: 0.5087 / 0.51868

MBOX/BTC

0.00000015
-11.76% -2E-08
30. 14:38:00 HITB
Range: 0.00000015 / 0.00000016

MBOX/USDC

0.01128
-8.44% -0.00104
14. 05:04:28 HITB
Range: 0.01128 / 0.01128

MEMAGX/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

MINABTC

0.00000076
-1.30% -1E-08
01. 15:04:02 HITB
Range: 0.00000076 / 0.00000076

MINAUSD

0.0585
-1.52% -0.0009
02. 01:39:28 HITB
Range: 0.0584 / 0.0594

MOVR/BTC

0.0000161
3.87% 5.99999999999998E-07
11. 13:20:23 HITB
Range: 0.0000161 / 0.0000161
Share on,