Crypto

CRVETH

0.00014732
4.68% 6.57999999999998E-06
22. 02:57:38 HITB
Range: 0.00014732 / 0.00014732

CSOVBTC

0.00000007
3.04% 2.1E-09
18. 04:02:17 HITB
Range: 0.00000007 / 0.00000007

CTK/BTC

0.00001038
3.41% 3.41999999999999E-07
14. 05:42:09 HITB
Range: 0.00001038 / 0.00001038

CTSI/BTC

0.00000301
-4.21% -1.32E-07
12. 22:28:01 HITB
Range: 0.00000301 / 0.00000301

CTSIUSD

0.20007
2.06% 0.00404
17. 18:12:23 HITB
Range: 0.20007 / 0.20007

CTX/CBTC

0.00000485
-19.57% -1.181E-06
12. 19:43:54 HITB
Range: 0.00000477 / 0.00000489

CURE/BTC

0.00000017
0.00% 0.00
17. 11:09:36 HITB
Range: 0.00000017 / 0.00000017

CVC/BTC

0.0000022
-19.07% -5.19E-07
29. 03:20:22 HITB
Range: 0.0000022 / 0.0000022

CVC/USD

0.1606482
-2.47% -0.0040601
11. 20:00:07 HITB
Range: 0.1606482 / 0.1606482

CVC/USDC

0.19819
24.88% 0.03949
26. 15:44:36 HITB
Range: 0.17197 / 0.20352

CVNX/BTC

0.00000009
75.47% 4E-08
11. 10:53:57 HITB
Range: 0.00000009 / 0.00000009

CVP/USD

0.34604
-42.32% -0.25394
14. 04:33:56 HITB
Range: 0.34604 / 0.34604

CVT/BTC

0.00
38.46% 1E-09
21. 03:28:43 HITB
Range: 0.00 / 0.00

CVT/USD

0.0001501
0.00% 0.00
05. 05:19:02 HITB
Range: 0.0001501 / 0.0001501

CWBTC

0.00
0.00% 0.00
13. 19:16:17 HITB
Range: 0.00 / 0.00

DAI/USDC

0.96000001
0.00% 0.00
02. 03:01:33 HITB
Range: 0.96 / 0.96000001

DAPP/BTC

0.00
4.00% 1E-10
13. 15:55:07 HITB
Range: 0.00 / 0.00

DAPP/EOS

0.00021
0.00% 0.00
12. 16:39:14 HITB
Range: 0.00021 / 0.00021

DAPP/USD

0.00016
-5.88% -1E-05
10. 11:32:14 HITB
Range: 0.00016 / 0.00016

DAR/BTC

0.0000024
-0.08% -2.00000000000015E-09
09. 11:10:56 HITB
Range: 0.0000024 / 0.0000024

DASH/BTC

0.000446
-0.22% -1.00000000000002E-06
18. 01:50:46 HITB
Range: 0.000446 / 0.000447

DASH/EOS

55.00
89.66% 26.00
13. 17:36:52 HITB
Range: 55.00 / 55.00

DASH/ETH

0.009608
-0.46% -4.40000000000006E-05
18. 04:01:46 HITB
Range: 0.009591 / 0.009668

DASH/HIT

118.00
-5.66% -7.08
12. 18:36:24 HITB
Range: 118.00 / 119.04

DATA/BTC

0.00000084
19.43% 1.364E-07
30. 11:28:57 HITB
Range: 0.00000084 / 0.00000084

DATX/BTC

0.00
-50.00% -1E-11
17. 06:24:05 HITB
Range: 0.00 / 0.00

DATX/ETH

0.00
-33.33% -1E-10
17. 15:45:53 HITB
Range: 0.00 / 0.00

DAV/BTC

0.00000001
-34.79% -2.78E-09
17. 07:33:13 HITB
Range: 0.00000001 / 0.00000001

DAV/ETH

0.00000012
-25.00% -4E-08
17. 07:33:13 HITB
Range: 0.00000012 / 0.00000015

DCN/ETH

0.00
7.55% 4E-11
16. 20:18:47 HITB
Range: 0.00 / 0.00

DCN/USD

0.00000155
-1.97% -3.11E-08
17. 15:57:58 HITB
Range: 0.00000139 / 0.00000174

DCR/BTC

0.00021
-4.55% -1E-05
16. 05:11:47 HITB
Range: 0.0002094 / 0.00021

DCR/USD

1.2117
-90.49% -11.5344
03. 18:11:59 HITB
Range: 1.2117 / 13.3218

DENT/BTC

0.00000002
4.05% 8.50000000000001E-10
07. 14:10:09 HITB
Range: 0.00000002 / 0.00000002

DENT/ETH

0.00000044
5.60% 2.32E-08
09. 11:11:50 HITB
Range: 0.00000044 / 0.00000044

DENTUSD

0.0012608
0.35% 4.42999999999993E-06
15. 10:09:06 HITB
Range: 0.0012608 / 0.0012608

DGB/BTC

0.00000018
0.22% 4.00000000000004E-10
18. 03:27:21 HITB
Range: 0.00000018 / 0.00000018

DGB/ETH

0.00000388
-2.61% -1.03999999999999E-07
17. 12:23:45 HITB
Range: 0.00000388 / 0.0000039

DGB/TUSD

0.0141177
20.42% 0.00239438
06. 14:16:24 HITB
Range: 0.0141177 / 0.01449554

DGB/USD

0.01199256
0.32% 3.87799999999987E-05
18. 04:01:16 HITB
Range: 0.0119169 / 0.01206803
Share on,