NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Huobi Huobi Crypto currencies Page 5
Crypto

CHR/USDT
0.016634
-1.40% -0.000236
20. 10:32:58 HUOB
Range: 0.015987 / 0.016634

CHZ/USDT
0.015706
5.03% 0.000752
21. 06:42:47 HUOB
Range: 0.014825 / 0.015752

CKB/USDT
0.001307
6.00% 7.400000000000006E-05
21. 06:37:01 HUOB
Range: 0.001224 / 0.001535

CLANKERUSDT

14.12
6.93% 0.916
21. 06:41:51 HUOB
Range: 12.412 / 14.179

CLAWDUSDT

0.00001162
-14.68% -1.9999999999999995E-06
26. 23:25:25 HUOB
Range: 0.00001162 / 0.00001356

CLAWNCHUSDT

0.00000235
21.76% 4.199999999999998E-07
26. 23:53:21 HUOB
Range: 0.00000235 / 0.00000235

CLOREUSDT

0.0008029
1.49% 1.1799999999999962E-05
26. 12:23:44 HUOB
Range: 0.0008008 / 0.00095

CLV/BTC

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

COMP/USDT

22.14
-1.03% -0.23
21. 06:39:15 HUOB
Range: 21.79 / 22.57

COOKIE/USDT

0.0105
-0.94% -9.99999999999994E-05
21. 01:52:08 HUOB
Range: 0.0104 / 0.0106

COQUSDT

0.00000014
5.38% 7.2999999999999926E-09
21. 06:44:30 HUOB
Range: 0.00000013 / 0.00000016

COREUSDT

0.021985
4.69% 0.000985
21. 06:34:25 HUOB
Range: 0.020764 / 0.022

COT/IUSDT

0.0184
1.66% 0.0003
21. 06:45:48 HUOB
Range: 0.0174 / 0.0187

COW/USDT

0.16
0.88% 0.0014
21. 06:40:04 HUOB
Range: 0.1542 / 0.1603

CRDO/USDT

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

CRM/USDT

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

CRPT/USDT

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

CRTSUSDT

0.00006463
2.30% 1.4499999999999946E-06
21. 06:39:35 HUOB
Range: 0.00006207 / 0.00006481

CRV/USDT

0.3567
0.62% 0.0022
21. 06:40:26 HUOB
Range: 0.3422 / 0.3641

CSPRUSDT

0.002774
5.12% 0.000135
21. 06:42:17 HUOB
Range: 0.002619 / 0.00282

CTCUSDT

0.0725
-20.50% -0.0187
10. 10:38:15 HUOB
Range: 0.0709 / 0.0937

CTRUSDT

0.011525
4.28% 0.000473
21. 06:39:03 HUOB
Range: 0.011052 / 0.011739

CTSI/USDT

0.0296
1.37% 0.0004
21. 01:56:10 HUOB
Range: 0.0291 / 0.0296

CTXUSDT

0.4212
8.98% 0.0347
21. 06:39:39 HUOB
Range: 0.3347 / 0.5806

CUDISUSDT

0.000992
-1.10% -1.0999999999999942E-05
21. 06:40:05 HUOB
Range: 0.000988 / 0.001003

CV/CUSDT

0.0267
1.14% 0.0003
21. 06:33:17 HUOB
Range: 0.0254 / 0.0303

CVNT/BTC

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

CVX/USDT

2.0584
2.99% 0.0598
21. 06:39:06 HUOB
Range: 1.9911 / 2.0856

CYBER/USDT

0.3287
1.67% 0.0054
21. 06:40:07 HUOB
Range: 0.3183 / 0.3293

DAOUSDT

0.02353
1.20% 0.00028
21. 06:43:56 HUOB
Range: 0.02303 / 0.02509

DATA/USDT

0.192
-4.00% -0.008
21. 04:07:10 HUOB
Range: 0.192 / 0.20

DBRUSDT

0.01615
1.51% 0.00024
21. 06:39:42 HUOB
Range: 0.01576 / 0.01639

DCR/USDT

17.677
4.18% 0.71
21. 06:43:44 HUOB
Range: 16.941 / 18.013

DEGENUSDT

0.000831
0.00% 0.00
21. 05:05:31 HUOB
Range: 0.000831 / 0.000831

DELOREANUSDT

0.0002786
-1.21% -3.4000000000000284E-06
21. 06:44:44 HUOB
Range: 0.0002772 / 0.0002858

DEXE/USDT

1.8224
3.30% 0.0583
21. 06:39:35 HUOB
Range: 1.7111 / 1.8706

DGB/USDT

0.004208
4.03% 0.000163
21. 06:41:03 HUOB
Range: 0.003989 / 0.004213

DIA/USDT

0.1362
3.42% 0.0045
21. 06:40:01 HUOB
Range: 0.1274 / 0.1366

DKAUSDT

0.003981
4.11% 0.000157
21. 06:39:54 HUOB
Range: 0.003731 / 0.004065

DODO/USDT

0.0183
1.67% 0.0003
21. 06:05:43 HUOB
Range: 0.0181 / 0.0187
Share on,