NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 22
Crypto

NODEUSD
0.00584
-0.17% -1.000000000000046E-05
28. 17:40:54 KRAK
Range: 0.00584 / 0.00591

NOSEUR
0.271
-1.63% -0.0045
28. 17:30:04 KRAK
Range: 0.2626 / 0.2827

NOSUSD
0.3117
-2.01% -0.0064
28. 23:38:14 KRAK
Range: 0.3117 / 0.3186

NOTEUR

0.000352
-3.83% -1.4000000000000015E-05
28. 18:17:32 KRAK
Range: 0.00035 / 0.000376

NOTUSD

0.000411
0.24% 1.0000000000000243E-06
29. 00:03:07 KRAK
Range: 0.000409 / 0.000412

NPCEUR

0.01588
1.29% 0.000202
28. 23:28:51 KRAK
Range: 0.015403 / 0.01645

NPCUSD

0.018203
0.50% 8.99999999999998E-05
29. 00:03:19 KRAK
Range: 0.017774 / 0.018683

NTRNEUR

0.00014
-22.22% -4.0000000000000024E-05
10. 04:50:32 KRAK
Range: 0.00014 / 0.00014

NTRNUSD

0.00017
-15.00% -2.9999999999999997E-05
10. 07:07:42 KRAK
Range: 0.00016 / 0.00019

OBOLEUR

0.002249
1.44% 3.2000000000000344E-05
28. 20:08:55 KRAK
Range: 0.002249 / 0.002249

OBOLUSD

0.002486
-7.13% -0.000191
28. 11:18:38 KRAK
Range: 0.002486 / 0.002804

OBOLUSDT

0.002566
-2.62% -6.900000000000005E-05
28. 11:18:13 KRAK
Range: 0.002566 / 0.002566

OCEAN/USD

0.1387
0.14% 0.0002
29. 00:03:11 KRAK
Range: 0.1387 / 0.1402

OCEANEUR

0.1199
0.33% 0.0004
28. 23:51:50 KRAK
Range: 0.1199 / 0.1199

ODOSUSD

0.00078
-0.76% -6.000000000000037E-06
28. 14:25:40 KRAK
Range: 0.000734 / 0.000853

OGNEUR

0.0155
-4.14% -0.00067
28. 14:09:12 KRAK
Range: 0.0155 / 0.01584

OGNUSD

0.01863
3.16% 0.00057
28. 23:04:15 KRAK
Range: 0.01811 / 0.01863

OKBUSD

110.01
-0.14% -0.15
28. 23:31:19 KRAK
Range: 109.56 / 110.72

OMGEUR

0.038315
-1.49% -0.00058
28. 14:28:53 KRAK
Range: 0.038302 / 0.038502

OMIEUR

0.0002075
-0.43% -8.999999999999948E-07
28. 22:29:09 KRAK
Range: 0.0002075 / 0.0002075

OMIUSD

0.0002407
-0.37% -8.999999999999948E-07
28. 23:20:54 KRAK
Range: 0.0002381 / 0.0002416

OMNI/USD

0.35
6.06% 0.02
02. 05:35:29 KRAK
Range: 0.35 / 0.38

ONDOEUR

0.30297
-1.21% -0.0037
29. 00:18:21 KRAK
Range: 0.30279 / 0.30783

ONDOUSD

0.35018
-1.71% -0.00608
29. 00:00:16 KRAK
Range: 0.35018 / 0.35722

OOBEUR

0.00767
-4.13% -0.00033
28. 18:17:45 KRAK
Range: 0.0076 / 0.00831

OOBUSD

0.00926
0.65% 5.999999999999929E-05
29. 00:11:54 KRAK
Range: 0.0092 / 0.00938

OP/USD

0.0892
-1.11% -0.001
28. 23:55:55 KRAK
Range: 0.0891 / 0.09

OPENEUR

0.1321
0.38% 0.0005
28. 23:37:00 KRAK
Range: 0.1314 / 0.1329

OPENUSD

0.1532
0.52% 0.0008
28. 21:54:00 KRAK
Range: 0.1523 / 0.1536

OPEUR

0.077
-1.03% -0.0008
28. 23:01:23 KRAK
Range: 0.077 / 0.0777

OPN/USD

0.0516
-3.01% -0.0016
28. 12:25:41 KRAK
Range: 0.0515 / 0.0545

ORCAEUR

1.088
0.09% 0.001
28. 22:25:35 KRAK
Range: 1.088 / 1.088

ORCAUSD

1.262
-0.39% -0.005
28. 23:22:47 KRAK
Range: 1.262 / 1.27

ORDERUSD

0.03417
-0.12% -3.999999999999837E-05
28. 10:03:28 KRAK
Range: 0.03296 / 0.03461

OSMOEUR

0.02964
-5.64% -0.00177
28. 14:21:42 KRAK
Range: 0.02964 / 0.03072

OSMOUSD

0.03581
1.91% 0.00067
29. 00:02:18 KRAK
Range: 0.03543 / 0.03592

OXTEUR

0.00695
-1.97% -0.00014
28. 23:37:25 KRAK
Range: 0.00693 / 0.00695

OXTUSD

0.00803
-1.83% -0.00015
29. 00:17:15 KRAK
Range: 0.00798 / 0.00825

PACKUSD

0.00464
-0.90% -4.200000000000037E-05
28. 23:58:09 KRAK
Range: 0.00464 / 0.004682

PACTUSD

0.0001853
-0.11% -2.0000000000000486E-07
29. 00:06:27 KRAK
Range: 0.0001813 / 0.0001854
Share on,