Crypto

TOSHIUSD

0.000414
5.86% 2.29E-05
14. 09:38:51 KRAK
Range: 0.0003844 / 0.0004874

TRACEUR

0.3543
7.17% 0.0237
14. 08:35:11 KRAK
Range: 0.3377 / 0.3783

TRACUSD

0.3862
8.39% 0.0299
14. 09:38:34 KRAK
Range: 0.3563 / 0.4199

TREMPEUR

0.0274
3.40% 0.0009
14. 09:34:43 KRAK
Range: 0.0268 / 0.0304

TREMPUSD

0.03
3.45% 0.001
14. 09:34:43 KRAK
Range: 0.0285 / 0.0314

TRUEUR

0.03413
3.58% 0.00118
14. 07:57:39 KRAK
Range: 0.03242 / 0.03413

TRUMP/EUR

10.684
8.49% 0.836
14. 09:39:52 KRAK
Range: 9.842 / 11.145

TRUMP/USD

11.588
8.07% 0.865
14. 09:48:58 KRAK
Range: 10.667 / 12.111

TRUMP/USDC

11.973
11.95% 1.278
14. 09:53:33 KRAK
Range: 10.687 / 12.098

TRUMP/USDT

11.978
12.05% 1.288
14. 09:53:39 KRAK
Range: 10.683 / 12.095

TRUUSD

0.03681
4.40% 0.00155
14. 09:17:02 KRAK
Range: 0.03511 / 0.03715

TRX/BTC

0.0000029
2.65% 7.48999999999999E-08
09. 10:16:25 KRAK
Range: 0.00000278 / 0.0000029

TRX/ETH

0.00011591
-4.10% -4.95E-06
14. 09:38:34 KRAK
Range: 0.00011591 / 0.00012045

TRX/EUR

0.203018
-2.14% -0.004449
14. 09:41:01 KRAK
Range: 0.202865 / 0.208613

TRX/XBT

0.00000266
-4.20% -1.164E-07
14. 09:43:08 KRAK
Range: 0.00000264 / 0.00000279

TURBO/USD

0.002225
2.25% 4.9E-05
14. 09:45:37 KRAK
Range: 0.002167 / 0.002265

TURBOEUR

0.002048
2.14% 4.30000000000001E-05
14. 09:35:56 KRAK
Range: 0.002022 / 0.002086

TUSD

0.0166
4.34% 0.00069
14. 06:41:33 KRAK
Range: 0.01613 / 0.0166

TUSD/USD

0.9856
-0.02% -0.0002
13. 20:46:50 KRAK
Range: 0.9856 / 0.9856

TUSDEUR

0.8808
0.08% 0.0007
11. 06:54:14 KRAK
Range: 0.8808 / 0.8808

TVKEUR

0.02516
-0.67% -0.00017
14. 03:32:40 KRAK
Range: 0.02516 / 0.02516

TVKUSD

0.02663
-1.81% -0.00049
14. 09:12:10 KRAK
Range: 0.02641 / 0.02664

UFDEUR

0.04748
2.20% 0.00102
14. 09:21:12 KRAK
Range: 0.04748 / 0.04748

UFDUSD

0.05205
-1.08% -0.00057
14. 09:28:15 KRAK
Range: 0.05019 / 0.05775

UMA/USD

1.174
4.92% 0.055
14. 09:35:56 KRAK
Range: 1.13 / 1.174

UMAEUR

1.074
1.23% 0.013
14. 09:43:00 KRAK
Range: 1.052 / 1.076

UNFIEUR

0.271
-5.24% -0.015
14. 09:29:17 KRAK
Range: 0.252 / 0.35

UNFIUSD

0.296
-4.52% -0.014
14. 09:45:24 KRAK
Range: 0.271 / 0.315

UNI/BTC

0.0000708
-2.61% -1.90000000000001E-06
14. 09:33:23 KRAK
Range: 0.0000706 / 0.0000729

UNI/ETH

0.00311
-1.58% -5.00000000000001E-05
14. 09:41:23 KRAK
Range: 0.00309 / 0.00316

UNI/USD

5.958
1.09% 0.064
14. 09:55:28 KRAK
Range: 5.836 / 5.958

UNIEUR

5.465
0.72% 0.039
14. 09:33:43 KRAK
Range: 5.385 / 5.492

UNIXBT

0.0000813
-2.40% -2.00000000000001E-06
09. 09:36:10 KRAK
Range: 0.0000808 / 0.0000825

USDC/EUR

0.9192
-0.26% -0.0024
14. 09:55:04 KRAK
Range: 0.9167 / 0.9234

USDC/USD

0.9998
0.00% 0.00
14. 09:46:55 KRAK
Range: 0.9998 / 1.001

USDC/USDT

0.9999
-0.04% -0.0004
14. 09:47:44 KRAK
Range: 0.9999 / 1.0015

USDCAD

1.43789
-0.24% -0.00352
14. 09:48:58 KRAK
Range: 1.43649 / 1.4436

USDCAUD

1.5819
-0.56% -0.0089
14. 09:45:40 KRAK
Range: 1.5813 / 1.5923

USDCCAD

1.4371
-0.35% -0.0051
14. 09:48:53 KRAK
Range: 1.4363 / 1.4433

USDCCHF

0.8849
0.20% 0.0018
14. 09:52:31 KRAK
Range: 0.8812 / 0.8855
Share on,