NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Poloniex Poloniex Crypto currencies Page 6
Crypto

RLC/USDT
0.2439
-2.44% -0.0061
24. 11:04:07 POLO
Range: 0.2439 / 0.2439

RPL/USDT
1.51
-7.36% -0.12
26. 01:39:45 POLO
Range: 1.51 / 1.51

RSR/USDT
0.002598
85.44% 0.001197
25. 04:20:23 POLO
Range: 0.001499 / 0.002598

RUNE/USDT

0.5135
82.81% 0.2326
22. 07:09:06 POLO
Range: 0.5135 / 0.5135

SAMO/USDT

0.00022
0.00% 0.00
21. 18:54:04 POLO
Range: 0.00022 / 0.00033

SAND/USDT

0.0386
2.93% 0.0011
02. 14:39:28 POLO
Range: 0.0374 / 0.0393

SANTOS/USDT

0.3999
105.71% 0.2055
15. 06:46:26 POLO
Range: 0.3999 / 0.3999

SBD/BTC

N/A
N/A N/A
31. 19:00:00 POLO
Range: N/A / N/A

SC/USDT

0.000759
-16.87% -0.000154
02. 14:45:02 POLO
Range: 0.000755 / 0.000916

SHIB/USDT

0.00000516
0.43% 2.199999999999996E-08
02. 14:40:08 POLO
Range: 0.00000506 / 0.00000522

SHPING/USDT

0.00088
-89.65% -0.00762
21. 07:46:05 POLO
Range: 0.00087 / 0.0086

SIMPSONUSDT

0.00
-61.11% -1.0999999999999999E-13
29. 06:24:06 POLO
Range: 0.00 / 0.00

SLP/USDT

0.000472
0.21% 9.9999999999997E-07
02. 00:55:43 POLO
Range: 0.000472 / 0.000472

SNT/USDT

0.00589
-6.80% -0.00043
31. 11:12:44 POLO
Range: 0.00589 / 0.00589

SNX/USDT

0.214
10.31% 0.02
21. 06:14:35 POLO
Range: 0.214 / 0.214

SOL/BTC

0.001284
-0.23% -2.9999999999999645E-06
02. 12:07:18 POLO
Range: 0.001276 / 0.001293

SOL/USDT

99.275
-0.72% -0.72
02. 14:39:58 POLO
Range: 97.546 / 100.588

SPELL/USDT

0.000051
-37.04% -3.0000000000000004E-05
17. 08:33:32 POLO
Range: 0.000051 / 0.00008

SSV/USDT

0.48
-17.24% -0.10
20. 05:58:29 POLO
Range: 0.48 / 0.49

STEEM/USDT

0.04256
-0.54% -0.00023
02. 14:42:43 POLO
Range: 0.04232 / 0.04454

STG/USDT

0.1301
17.84% 0.0197
15. 06:49:09 POLO
Range: 0.1301 / 0.1301

STORJ/USDT

0.0305
-28.57% -0.0122
29. 08:09:34 POLO
Range: 0.0305 / 0.0307

STR/BTC

N/A
N/A N/A
31. 19:00:00 POLO
Range: N/A / N/A

STR/USDT

N/A
N/A N/A
31. 19:00:00 POLO
Range: N/A / N/A

SUI/USDT

0.7278
0.79% 0.0057
02. 14:43:46 POLO
Range: 0.7118 / 0.7477

SUKUUSDT

0.01501
-65.24% -0.02817
10. 15:31:07 POLO
Range: 0.015 / 0.01501

SUN/USDT

0.0160666
0.23% 3.689999999999943E-05
02. 14:44:02 POLO
Range: 0.0159762 / 0.0161291

SUPER/USDT

0.1114
36.52% 0.0298
25. 07:42:12 POLO
Range: 0.0819 / 0.1114

SUSHI/USDT

0.1707
-4.21% -0.0075
02. 00:55:23 POLO
Range: 0.1707 / 0.1707

SWAPUSDT

0.0038
-53.66% -0.0044
22. 16:19:38 POLO
Range: 0.0037 / 0.004

SWFTC/USDT

0.000331
-17.66% -7.099999999999999E-05
22. 15:38:19 POLO
Range: 0.00032 / 0.000371

SXP/USDT

0.0001
0.00% 0.00
21. 19:37:21 POLO
Range: 0.0001 / 0.0001

SYS/BTC

N/A
N/A N/A
31. 19:00:00 POLO
Range: N/A / N/A

TLM/USDT

0.0016
23.08% 0.0003
02. 15:06:50 POLO
Range: 0.0016 / 0.0016

TOKE/USDT

0.023
0.00% 0.00
23. 12:54:03 POLO
Range: 0.023 / 0.048

TRB/USDT

11.98
5.27% 0.60
02. 13:43:04 POLO
Range: 11.98 / 11.98

TRX/BTC

0.0000042
0.38% 1.5999999999999508E-08
02. 12:46:20 POLO
Range: 0.00000413 / 0.00000427

TRX/USDC

0.325
-2.21% -0.00736
02. 08:48:05 POLO
Range: 0.32206 / 0.325

TSUKA/USDT

0.00092
37.31% 0.00025
30. 01:14:37 POLO
Range: 0.00092 / 0.00092

TURBO/USDT

0.0001992
-0.10% -2.0000000000000486E-07
02. 06:38:02 POLO
Range: 0.0001992 / 0.0002001
Share on,