NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Poloniex Poloniex Crypto currencies Page 6
Crypto

RIF/USDT
0.0799
19.79% 0.0132
11. 08:14:51 POLO
Range: 0.0799 / 0.0799

RLC/USDT
1.0001
66.18% 0.3983
09. 08:39:04 POLO
Range: 0.79 / 1.187

RPL/USDT
2.02
1.51% 0.03
05. 04:23:31 POLO
Range: 2.02 / 2.02

RSR/USDT

0.001818
20.96% 0.000315
12. 07:39:03 POLO
Range: 0.001801 / 0.003307

RUNE/USDT

0.6758
0.00% 0.00
30. 01:59:16 POLO
Range: 0.6758 / 0.6758

SAMOUSDT

0.0004
29.03% 9.000000000000002E-05
07. 10:21:19 POLO
Range: 0.0004 / 0.0004

SAND/USDT

0.0563
0.90% 0.0005
14. 21:51:28 POLO
Range: 0.0556 / 0.0568

SC/USDT

0.000849
-1.16% -9.999999999999918E-06
14. 21:54:54 POLO
Range: 0.000845 / 0.000859

SHIB/USDT

0.00000505
-0.47% -2.400000000000011E-08
14. 21:55:25 POLO
Range: 0.00000505 / 0.00000509

SHPING/USDT

0.0006123
1.17% 7.10000000000001E-06
14. 16:05:51 POLO
Range: 0.000612 / 0.0006123

SIMPSONUSDT

0.00
-14.29% -1.0000000000000008E-14
07. 13:24:05 POLO
Range: 0.00 / 0.00

SLP/USDT

0.00022
0.00% 0.00
08. 13:11:18 POLO
Range: 0.00022 / 0.00022

SNT/USDT

0.00772
0.00% 0.00
08. 12:49:39 POLO
Range: 0.00772 / 0.00772

SNX/USDT

0.233
1.30% 0.003
09. 15:16:55 POLO
Range: 0.233 / 0.236

SOL/BTC

0.001278
-0.31% -3.99999999999988E-06
14. 13:00:56 POLO
Range: 0.001271 / 0.00129

SOL/USDT

104.53
0.13% 0.13
14. 21:51:30 POLO
Range: 104.19 / 104.80

SPELL/USDT

0.000089
0.00% 0.00
26. 05:22:22 POLO
Range: 0.000085 / 0.000089

SSV/USDT

0.43
-28.33% -0.17
28. 09:18:33 POLO
Range: 0.43 / 0.43

STEEM/USDT

0.05432
-2.34% -0.0013
14. 21:57:10 POLO
Range: 0.0541 / 0.05582

STG/USDT

0.0902
-61.92% -0.1467
28. 17:40:58 POLO
Range: 0.0902 / 0.1622

STORJ/USDT

0.0326
11.26% 0.0033
10. 07:26:53 POLO
Range: 0.0326 / 0.0326

SUI/USDT

1.0166
-0.75% -0.0077
14. 21:57:49 POLO
Range: 1.0157 / 1.0274

SUKUUSDT

0.01596
6.33% 0.00095
18. 17:01:48 POLO
Range: 0.01594 / 0.01596

SUN/USDT

0.0166229
-0.20% -3.300000000000178E-05
14. 21:57:50 POLO
Range: 0.0166037 / 0.0166806

SUPER/USDT

0.2358
10.76% 0.0229
03. 07:56:26 POLO
Range: 0.2358 / 0.2358

SUSHI/USDT

0.2394
14.88% 0.031
13. 01:28:28 POLO
Range: 0.2394 / 0.2849

SWAP/USDT

0.0051
-5.56% -0.0003
08. 18:37:01 POLO
Range: 0.0049 / 0.0052

SWFTC/USDT

0.000299
2.75% 7.999999999999978E-06
13. 05:13:10 POLO
Range: 0.000299 / 0.000299

SXP/USDT

0.0001
0.00% 0.00
10. 04:22:07 POLO
Range: 0.0001 / 0.0001

TLM/USDT

0.00277
151.82% 0.00167
18. 15:58:02 POLO
Range: 0.00107 / 0.00277

TOKE/USDT

0.025
19.05% 0.004
12. 15:26:09 POLO
Range: 0.025 / 0.025

TRB/USDT

24.62
144.73% 14.56
06. 11:04:28 POLO
Range: 24.62 / 25.00

TRRUSDT

0.0001
0.00% 0.00
19. 15:00:42 POLO
Range: 0.0001 / 0.0001

TRX/BTC

0.00000408
3.98% 1.5599999999999986E-07
14. 18:56:23 POLO
Range: 0.00000404 / 0.0000041

TRX/KISHU

N/A
N/A N/A
31. 19:00:00 POLO
Range: N/A / N/A

TRX/USDC

0.3353
1.61% 0.00531
14. 12:57:17 POLO
Range: 0.33178 / 0.3353

TURBO/USDT

0.000192
104.91% 9.83E-05
23. 08:47:04 POLO
Range: 0.000192 / 0.0001921

TUSD/USDT

0.99983
0.01% 9.999999999998899E-05
14. 21:53:43 POLO
Range: 0.99963 / 0.99987

UMA/USDT

0.365
38.78% 0.102
01. 05:17:48 POLO
Range: 0.365 / 0.365

UNI/USDT

7.1125
-0.68% -0.049
14. 21:56:20 POLO
Range: 7.1012 / 7.1904
Share on,