Markets
All stocks

BRIGHTSTA FPO

0.0190
-5.00% -0.0010
07. 00:05:56 ASX
Range: 0.0170 / 0.0190

Bris Bronc FPO

1.0500
1.94% 0.0200
06. 23:48:19 ASX
Range: 1.0450 / 1.0500

Briscoe FPO Nzx

4.0600
0.12% 0.0050
02. 18:00:03 ASX
Range: 4.0600 / 4.0600

Brockman FPO

0.0140
0.00% 0.0000
06. 20:16:48 ASX
Range: 0.0140 / 0.0140

Brookside FPO

0.3650
-2.67% -0.0100
07. 00:06:00 ASX
Range: 0.3450 / 0.3700

BRYAH RES DEC25 Company Option

0.0010
0.00% 0.0000
13. 18:16:43 ASX
Range: 0.0010 / 0.0010

Bryah Res FPO

0.0040
0.00% 0.0000
06. 19:59:48 ASX
Range: 0.0040 / 0.0050

BRZLINRARE FPO

1.6250
-3.85% -0.0650
07. 00:07:35 ASX
Range: 1.5650 / 1.7000

BSA AUST APR25 Company Option

0.0010
-50.00% -0.0010
27. 19:42:00 ASX
Range: 0.0010 / 0.0010

BSA AUST FPO

0.0400
-6.98% -0.0030
06. 23:04:08 ASX
Range: 0.0400 / 0.0430

BSP F GRP FPO

6.8000
-6.98% -0.5100
07. 00:03:28 ASX
Range: 6.6800 / 7.3300

BTC HEALTH FPO

0.0600
0.00% 0.0000
06. 19:00:01 ASX
Range: 0.0600 / 0.0600

BUBALUS FPO

0.1500
-3.23% -0.0050
06. 23:57:48 ASX
Range: 0.1450 / 0.1500

BUBS AUST FPO

0.1125
-6.25% -0.0075
07. 00:07:58 ASX
Range: 0.1100 / 0.1150

Bulletin FPO

0.0470
-6.00% -0.0030
07. 00:02:41 ASX
Range: 0.0470 / 0.0500

BULLETIN JUL27 Company Option

0.0140
16.67% 0.0020
06. 20:27:00 ASX
Range: 0.0140 / 0.0140

BURGUNDYDM FPO

0.0480
9.09% 0.0040
07. 00:01:38 ASX
Range: 0.0430 / 0.0480

BURLEY MIN FPO

0.0440
-12.00% -0.0060
06. 19:48:35 ASX
Range: 0.0440 / 0.0440

Buruenergy FPO

0.0370
-2.63% -0.0010
06. 21:57:46 ASX
Range: 0.0370 / 0.0370

Buxtonres FPO

0.0270
-12.90% -0.0040
06. 20:49:02 ASX
Range: 0.0270 / 0.0310

BUXTONRES JUL26 Company Option

0.0040
33.33% 0.0010
01. 22:04:46 ASX
Range: 0.0040 / 0.0040

BWP Trust Ord Units

3.4050
-3.54% -0.1250
07. 00:08:17 ASX
Range: 3.3700 / 3.4300

C ALLIANCE FPO

0.3000
-4.00% -0.0125
07. 00:03:48 ASX
Range: 0.2750 / 0.3100

C29METALS FPO

0.0390
-13.33% -0.0060
06. 22:38:53 ASX
Range: 0.0390 / 0.0420

Cadence FPO

0.6200
-3.13% -0.0200
07. 00:06:26 ASX
Range: 0.6000 / 0.6400

CADOPPFUND FPO

1.6100
-2.42% -0.0400
06. 23:54:34 ASX
Range: 1.6100 / 1.6400

CADOUX FPO

0.0470
-9.62% -0.0050
06. 23:12:15 ASX
Range: 0.0470 / 0.0470

CALMERCOIN FPO

0.0040
-20.00% -0.0010
06. 23:36:19 ASX
Range: 0.0040 / 0.0050

CALMERCOIN JUN26 Company Option

0.0010
0.00% 0.0000
06. 22:58:49 ASX
Range: 0.0010 / 0.0010

CAMPLIFY FPO

0.4200
-11.58% -0.0550
06. 23:34:07 ASX
Range: 0.4000 / 0.4400

CANAD PHOS FPO

0.0300
0.00% 0.0000
02. 22:54:25 ASX
Range: 0.0290 / 0.0300

Cann Group FPO

0.0270
17.39% 0.0040
03. 00:10:41 ASX
Range: 0.0230 / 0.0330

CANNINDAH FPO

0.0520
-10.34% -0.0060
07. 00:01:48 ASX
Range: 0.0430 / 0.0520

Canterbury FPO

0.0260
0.00% 0.0000
06. 23:50:42 ASX
Range: 0.0200 / 0.0260

Canyon FPO

0.1950
-9.30% -0.0200
06. 22:54:24 ASX
Range: 0.1950 / 0.2150

Cape Range FPO

0.0900
0.00% 0.0000
19. 21:09:51 ASX
Range: 0.0900 / 0.0900

Capmetals FPO

8.0750
-4.66% -0.3950
07. 00:08:46 ASX
Range: 7.7300 / 8.2100

Capral FPO

9.0000
-7.31% -0.7100
07. 00:02:26 ASX
Range: 8.7400 / 9.5000

Caprice FPO

0.0450
-11.76% -0.0060
06. 23:34:09 ASX
Range: 0.0440 / 0.0470

CAPSTONE CDI 1:1

6.3200
-9.71% -0.6800
07. 00:09:02 ASX
Range: 5.8000 / 6.4400
Share on,