Markets
All stocks

AUSSTRATM OCT27 Company Option

0.0700
7.69% 0.0050
15. 01:02:27 ASX
Range: 0.0700 / 0.0700

AUST AG CO FPO

1.4650
-2.01% -0.0300
19. 02:10:13 ASX
Range: 1.4275 / 1.5000

Aust Gold FPO

0.0610
-3.17% -0.0020
18. 23:11:24 ASX
Range: 0.0610 / 0.0610

AUST MINES FEB27 Company Option

0.0020
0.00% 0.0000
13. 20:43:21 ASX
Range: 0.0020 / 0.0020

Aust Mines FPO

0.0090
-10.00% -0.0010
19. 00:53:21 ASX
Range: 0.0090 / 0.0090

AUST MINES MAY27 Company Option

0.0020
0.00% 0.0000
29. 20:56:24 ASX
Range: 0.0020 / 0.0020

AUST VINT FPO

0.0880
-4.35% -0.0040
19. 02:10:13 ASX
Range: 0.0880 / 0.0940

AUSTAL LTD FPO

4.8700
-3.75% -0.1900
19. 02:10:12 ASX
Range: 4.8550 / 5.0600

Austchina FPO

0.0010
0.00% 0.0000
19. 00:23:08 ASX
Range: 0.0010 / 0.0010

Austin Eng FPO

0.3750
-1.32% -0.0050
19. 02:10:12 ASX
Range: 0.3700 / 0.3900

AUSTRA FIN FPO

1.9650
3.15% 0.0600
19. 02:10:10 ASX
Range: 1.9550 / 2.0150

Australis FPO

0.0085
6.25% 0.0005
19. 00:48:31 ASX
Range: 0.0080 / 0.0085

AUSTRARE FPO

0.0580
-6.45% -0.0040
19. 02:10:12 ASX
Range: 0.0580 / 0.0620

Austvanad FPO

0.0120
0.00% 0.0000
19. 02:10:12 ASX
Range: 0.0110 / 0.0130

AUSWEALTH FPO

0.3200
1.59% 0.0050
14. 21:41:49 ASX
Range: 0.3200 / 0.3200

AUTOSPORTS FPO

2.1500
0.47% 0.0100
19. 02:10:13 ASX
Range: 2.1100 / 2.1500

Ava Risk FPO

0.1000
-4.76% -0.0050
19. 02:10:13 ASX
Range: 0.1000 / 0.1050

AVADAGROUP FPO

0.2750
10.00% 0.0250
18. 20:56:06 ASX
Range: 0.2750 / 0.2750

Avecho FPO

0.0045
0.00% 0.0000
19. 01:40:29 ASX
Range: 0.0045 / 0.0045

AVECHO MAY26 Company Option

0.0010
0.00% 0.0000
12. 20:32:55 ASX
Range: 0.0010 / 0.0010

Avenira FPO

0.0075
-6.25% -0.0005
18. 20:17:05 ASX
Range: 0.0075 / 0.0075

AVIRARESOU FPO

0.0070
-12.50% -0.0010
18. 20:43:57 ASX
Range: 0.0070 / 0.0070

AVITA MED CDI 5:1

2.0500
1.99% 0.0400
19. 02:10:14 ASX
Range: 2.0400 / 2.1600

AVJ FPO

0.6500
0.78% 0.0050
19. 02:10:11 ASX
Range: 0.6450 / 0.6550

AWMETALS FPO

0.0500
-3.85% -0.0020
19. 01:46:28 ASX
Range: 0.0490 / 0.0500

AXEL REE FEB28 Company Option

0.0140
16.67% 0.0020
18. 22:23:39 ASX
Range: 0.0140 / 0.0140

Axiom FPO

0.0390
30.00% 0.0090
16. 02:00:00 ASX
Range: 0.0390 / 0.0390

AXPENERGY FPO

0.0010
0.00% 0.0000
12. 22:44:40 ASX
Range: 0.0010 / 0.0010

AYTMETALS FPO

0.0050
0.00% 0.0000
15. 20:00:16 ASX
Range: 0.0050 / 0.0050

BABY B FPO

1.7250
-3.09% -0.0550
19. 02:10:14 ASX
Range: 1.7050 / 1.7700

BABYLONPU FPO

0.0040
-20.00% -0.0010
16. 00:59:55 ASX
Range: 0.0040 / 0.0050

Bailador FPO

1.0400
0.00% 0.0000
19. 01:48:21 ASX
Range: 1.0300 / 1.0500

BALLYMORE FPO

0.1550
-3.13% -0.0050
19. 00:01:43 ASX
Range: 0.1550 / 0.1550

BANK QLD FPO

7.6400
-0.52% -0.0400
19. 02:10:11 ASX
Range: 7.5800 / 7.6600

BANK QLD NYR3QUT

103.49
0.42% 0.43
19. 01:42:12 ASX
Range: 103.06 / 103.50

BANK QLD NYR3QUT

104.00
-0.12% -0.13
19. 02:10:11 ASX
Range: 103.96 / 104.35

Bannerman FPO

2.6200
-5.42% -0.1500
19. 02:10:12 ASX
Range: 2.5900 / 2.7500

BAPCOR LTD FPO

5.1500
-0.77% -0.0400
19. 02:10:14 ASX
Range: 5.1000 / 5.1900

Bass Oil FPO

0.0440
10.00% 0.0040
16. 02:10:22 ASX
Range: 0.0400 / 0.0440

Bathurst FPO

0.7050
0.00% 0.0000
19. 01:38:07 ASX
Range: 0.6975 / 0.7050
Share on,