Markets
All stocks

Auspaccoal FPO

0.0940
-3.09% -0.0030
22. 23:10:52 ASX
Range: 0.0940 / 0.1000

AUSPOTASH DEF SET

0.0180
12.50% 0.0020
09. 22:47:37 ASX
Range: 0.0160 / 0.0200

AUSPOTASH OPTAPR27D

0.0030
50.00% 0.0010
03. 22:05:49 ASX
Range: 0.0030 / 0.0030

Ausquest FPO

0.0080
-11.11% -0.0010
22. 22:53:44 ASX
Range: 0.0080 / 0.0080

AUSSIEBAND FPO

3.5200
-0.85% -0.0300
22. 23:10:53 ASX
Range: 3.4700 / 3.5450

Aussilicaq FPO

0.0230
0.00% 0.0000
19. 22:15:51 ASX
Range: 0.0230 / 0.0230

AUSSTRATM FPO

0.4850
3.19% 0.0150
22. 23:10:52 ASX
Range: 0.4750 / 0.4900

AUSSTRATM OCT27 Company Option

0.0600
-20.00% -0.0150
17. 18:54:42 ASX
Range: 0.0520 / 0.0600

AUST AG CO FPO

1.4000
-0.71% -0.0100
22. 23:10:54 ASX
Range: 1.3800 / 1.4100

Aust Gold FPO

0.0260
23.81% 0.0050
19. 22:29:07 ASX
Range: 0.0260 / 0.0260

AUST MINES FEB27 Company Option

0.0010
0.00% 0.0000
18. 22:47:51 ASX
Range: 0.0010 / 0.0010

Aust Mines FPO

0.0100
0.00% 0.0000
22. 17:00:12 ASX
Range: 0.0100 / 0.0100

AUST MINES MAY27 Company Option

0.0010
-50.00% -0.0010
12. 17:15:25 ASX
Range: 0.0010 / 0.0010

AUST VINT FPO

0.1400
-3.45% -0.0050
22. 21:56:39 ASX
Range: 0.1400 / 0.1450

AUSTAL LTD FPO

3.0500
0.66% 0.0200
22. 23:10:52 ASX
Range: 3.0000 / 3.0700

Austchina FPO

0.0015
0.00% 0.0000
17. 18:07:54 ASX
Range: 0.0015 / 0.0015

Austin Eng FPO

0.5000
2.04% 0.0100
22. 23:10:53 ASX
Range: 0.4900 / 0.5000

AUSTRA FIN FPO

1.5200
0.66% 0.0100
22. 23:10:51 ASX
Range: 1.5100 / 1.5350

Australis FPO

0.0080
-11.11% -0.0010
22. 23:10:52 ASX
Range: 0.0080 / 0.0090

AUSTRARE FPO

0.1000
2.04% 0.0020
22. 20:25:08 ASX
Range: 0.1000 / 0.1000

Austvanad FPO

0.0130
8.33% 0.0010
22. 22:51:34 ASX
Range: 0.0120 / 0.0130

AUSWEALTH FPO

0.3050
-1.61% -0.0050
12. 19:33:32 ASX
Range: 0.3050 / 0.3050

AUSWIDE FPO

4.6700
-1.27% -0.0600
22. 23:10:52 ASX
Range: 4.6700 / 4.9300

AUTOSPORTS FPO

1.7300
0.29% 0.0050
22. 23:10:53 ASX
Range: 1.7250 / 1.7500

Ava Risk FPO

0.1300
-3.70% -0.0050
22. 22:55:51 ASX
Range: 0.1300 / 0.1350

AVADAGROUP FPO

0.4850
2.11% 0.0100
15. 17:48:55 ASX
Range: 0.4850 / 0.4850

Avecho FPO

0.0030
0.00% 0.0000
22. 23:10:53 ASX
Range: 0.0030 / 0.0030

AVECHO MAY26 Company Option

0.0010
0.00% 0.0000
02. 17:17:57 ASX
Range: 0.0010 / 0.0010

Avenira FPO

0.0085
-5.56% -0.0005
17. 20:21:28 ASX
Range: 0.0085 / 0.0090

AVENIRA OCT25 Company Option

0.0050
66.67% 0.0020
15. 22:04:07 ASX
Range: 0.0040 / 0.0050

AVIRARESOU FPO

0.0010
0.00% 0.0000
09. 21:52:50 ASX
Range: 0.0010 / 0.0010

AVITA MED CDI 5:1

3.8100
1.60% 0.0600
22. 23:10:53 ASX
Range: 3.7300 / 3.8600

AVJ FPO

0.6300
0.80% 0.0050
22. 23:10:51 ASX
Range: 0.6200 / 0.6300

AWMETALS FPO

0.0440
7.32% 0.0030
22. 23:10:52 ASX
Range: 0.0420 / 0.0440

Axiom FPO

0.0400
0.00% 0.0000
19. 21:26:34 ASX
Range: 0.0400 / 0.0410

AXPENERGY FPO

0.0020
0.00% 0.0000
22. 23:10:53 ASX
Range: 0.0020 / 0.0020

AYTMETALS FPO

0.0040
14.29% 0.0005
22. 21:40:12 ASX
Range: 0.0040 / 0.0040

BABY B FPO

1.7050
-2.57% -0.0450
22. 23:10:53 ASX
Range: 1.7000 / 1.7400

BABYLONPU FPO

0.0050
0.00% 0.0000
17. 18:54:21 ASX
Range: 0.0050 / 0.0050

Bailador FPO

1.2200
0.83% 0.0100
22. 23:10:51 ASX
Range: 1.2100 / 1.2250
Share on,