Markets
All stocks

BEACON LTG FPO

3.4500
2.37% 0.0800
24. 02:10:08 ASX
Range: 3.1900 / 3.4500

Beacon Min FPO

0.0270
0.00% 0.0000
24. 02:10:07 ASX
Range: 0.0270 / 0.0280

BEACON MIN NOV29 Company Option

0.0070
-12.50% -0.0010
23. 22:46:24 ASX
Range: 0.0070 / 0.0080

Beam Coms FPO

0.0850
-1.16% -0.0010
23. 01:56:31 ASX
Range: 0.0850 / 0.0860

BEAMTREEHD FPO

0.2000
0.00% 0.0000
23. 00:50:05 ASX
Range: 0.2000 / 0.2000

BEFOREPAY FPO

1.2000
4.35% 0.0500
23. 22:29:44 ASX
Range: 1.1500 / 1.2050

BEGA FPO

5.3300
1.33% 0.0700
24. 02:10:09 ASX
Range: 5.2300 / 5.3400

BELARAROX FPO

0.1350
8.00% 0.0100
24. 02:10:07 ASX
Range: 0.1300 / 0.1450

BELARAROX JUL26 Company Option

0.0100
-66.67% -0.0200
13. 21:54:00 ASX
Range: 0.0100 / 0.0100

BELL FN GP FPO

1.2550
-1.57% -0.0200
24. 02:10:06 ASX
Range: 1.2550 / 1.2800

BELLAVISTA FPO

0.3450
-1.43% -0.0050
23. 00:59:53 ASX
Range: 0.3450 / 0.3500

BELLEVUE FPO

0.9000
5.26% 0.0450
24. 02:10:08 ASX
Range: 0.8500 / 0.9100

BEN ADE BK FPO

10.88
0.83% 0.09
24. 02:10:05 ASX
Range: 10.80 / 10.91

BEN ADE BK NYR3QUT

103.50
0.21% 0.22
24. 02:10:06 ASX
Range: 103.50 / 103.64

BEN ADE BK NYR3QUT

104.25
0.14% 0.15
24. 01:53:35 ASX
Range: 103.85 / 104.32

BENZMINING CDI 1:1

0.4150
6.41% 0.0250
24. 02:10:07 ASX
Range: 0.3900 / 0.4150

BEONIC FPO

0.1800
-10.00% -0.0200
24. 02:10:08 ASX
Range: 0.1800 / 0.1800

Berkeley Energia Ltd

0.5800
0.00% 0.0000
24. 02:10:08 ASX
Range: 0.5700 / 0.5800

BESRAGOLD CDI 1:1

0.0490
2.08% 0.0010
24. 01:48:18 ASX
Range: 0.0430 / 0.0490

Betmaktech FPO

0.1100
0.00% 0.0000
24. 02:10:09 ASX
Range: 0.1050 / 0.1150

BETR FPO

0.3000
-4.76% -0.0150
24. 02:10:09 ASX
Range: 0.3000 / 0.3050

BHAGWAN FPO

0.4200
-1.18% -0.0050
24. 01:50:32 ASX
Range: 0.4150 / 0.4250

BHP Group Ltd

38.06
0.90% 0.34
24. 02:10:08 ASX
Range: 37.93 / 38.29

Big River FPO

1.2600
2.02% 0.0250
24. 02:10:07 ASX
Range: 1.2350 / 1.2600

Bigtincan FPO

0.2150
-2.27% -0.0050
09. 02:10:55 ASX
Range: 0.2150 / 0.2200

BINDIMETAL FPO

0.0800
5.26% 0.0040
22. 02:10:20 ASX
Range: 0.0800 / 0.0800

Biogenetec FPO

0.0250
0.00% 0.0000
24. 01:07:04 ASX
Range: 0.0250 / 0.0250

BIOME AUST FPO

0.4400
1.15% 0.0050
24. 02:10:09 ASX
Range: 0.4350 / 0.4500

Biotron FPO

0.0030
0.00% 0.0000
24. 02:10:09 ASX
Range: 0.0030 / 0.0030

BIOTRON RTS 25MAR

0.0010
0.00% 0.0000
25. 00:32:07 ASX
Range: 0.0010 / 0.0010

Bioxyne FPO

0.0240
0.00% 0.0000
24. 02:10:09 ASX
Range: 0.0240 / 0.0250

BIRDDOG FPO

0.0480
0.00% 0.0000
24. 00:13:27 ASX
Range: 0.0480 / 0.0480

Bisalloy FPO

3.3800
-0.59% -0.0200
24. 02:10:08 ASX
Range: 3.3500 / 3.4200

BKI Invest FPO

1.6600
-0.60% -0.0100
24. 02:10:05 ASX
Range: 1.6600 / 1.6800

Black Cat FPO

0.9800
1.03% 0.0100
24. 02:10:07 ASX
Range: 0.9650 / 1.0000

BLACK CAT NOV25 Company Option

0.6500
-7.80% -0.0550
24. 02:10:07 ASX
Range: 0.6500 / 0.7100

Blackrock FPO

0.0200
11.11% 0.0020
11. 02:10:19 ASX
Range: 0.0185 / 0.0200

Blackwall FPO

0.3300
6.45% 0.0200
24. 01:43:25 ASX
Range: 0.3300 / 0.3400

BLAZE MIN FPO

0.0030
20.00% 0.0005
11. 01:35:38 ASX
Range: 0.0025 / 0.0030

BLINKLAB FPO

0.3600
2.86% 0.0100
23. 20:26:05 ASX
Range: 0.3600 / 0.3600
Share on,