Markets
All stocks

Athena Res FPO

0.0060
20.00% 0.0010
14. 17:24:00 ASX
Range: 0.0055 / 0.0060

Atlantic Lithium Ltd

0.2300
0.00% 0.0000
14. 22:23:23 ASX
Range: 0.2150 / 0.2300

ATLSRTERIA FPOSFORUS

5.3200
0.95% 0.0500
14. 22:43:23 ASX
Range: 5.2400 / 5.3400

ATOMO DIAG FPO

0.0220
0.00% 0.0000
14. 22:10:11 ASX
Range: 0.0205 / 0.0230

ATOMOS NOV25 Company Option

0.0020
100.00% 0.0010
07. 17:13:00 ASX
Range: 0.0020 / 0.0020

ATTURRA FPO

0.7750
-1.90% -0.0150
14. 21:02:39 ASX
Range: 0.7750 / 0.7850

AU OFFICE FPO

0.4100
-2.38% -0.0100
14. 22:41:43 ASX
Range: 0.4100 / 0.4250

AUB GROUP FPO

33.77
-0.62% -0.21
14. 22:43:15 ASX
Range: 33.65 / 34.18

AUBONDEXCH FPO

0.0370
2.78% 0.0010
14. 22:01:00 ASX
Range: 0.0370 / 0.0370

AUCK AIRPT FPO NZX

7.0200
1.59% 0.1100
14. 22:43:15 ASX
Range: 6.9100 / 7.0500

AUCLINICAL FPO

2.5500
0.39% 0.0100
14. 22:43:21 ASX
Range: 2.5200 / 2.5700

AUDEARA FPO

0.0240
0.00% 0.0000
14. 17:40:07 ASX
Range: 0.0240 / 0.0240

AUDINATEGL FPO

4.5550
-0.76% -0.0350
14. 22:43:20 ASX
Range: 4.4900 / 4.6200

Auking FPO

0.0060
0.00% 0.0000
11. 22:12:03 ASX
Range: 0.0055 / 0.0060

AUMEGA FPO

0.0370
0.00% 0.0000
14. 17:44:32 ASX
Range: 0.0360 / 0.0370

AUMETALS FPO

0.0760
2.70% 0.0020
14. 21:53:18 ASX
Range: 0.0760 / 0.0760

Aura En FPO

0.2250
2.27% 0.0050
14. 22:42:28 ASX
Range: 0.2200 / 0.2325

AURA EN MAY26 Company Option

0.0220
0.00% 0.0000
14. 18:38:18 ASX
Range: 0.0220 / 0.0220

AUREKA FPO

0.0920
2.22% 0.0020
11. 20:18:21 ASX
Range: 0.0900 / 0.0920

Aurelia FPO

0.2200
-2.22% -0.0050
14. 22:42:52 ASX
Range: 0.2125 / 0.2250

AURICMIN FPO

0.1850
-2.63% -0.0050
14. 22:02:45 ASX
Range: 0.1800 / 0.1850

Aurismine FPO

0.0070
0.00% 0.0000
11. 22:01:37 ASX
Range: 0.0070 / 0.0070

AURIZON FPO

3.1950
0.16% 0.0050
14. 22:43:23 ASX
Range: 3.1600 / 3.2000

AURORAENER FPO

0.0690
-2.82% -0.0020
14. 21:12:17 ASX
Range: 0.0690 / 0.0730

Auroralabs FPO

0.0460
0.00% 0.0000
14. 22:05:39 ASX
Range: 0.0460 / 0.0470

AURUM RES FPO

0.6150
0.00% 0.0000
14. 22:03:14 ASX
Range: 0.5850 / 0.6200

AURUM RES OCT26 Company Option

0.3800
-7.32% -0.0300
11. 22:18:29 ASX
Range: 0.3800 / 0.3800

AURUMIN FPO

0.1150
0.00% 0.0000
14. 19:54:52 ASX
Range: 0.1150 / 0.1200

AUS HEALTH FPO

0.3750
2.74% 0.0100
14. 21:36:54 ASX
Range: 0.3650 / 0.3750

AUS UNITY NR6QU

86.91
0.36% 0.31
14. 21:06:45 ASX
Range: 86.30 / 86.91

Aus.found. FPO

7.2200
0.42% 0.0300
14. 22:43:13 ASX
Range: 7.1500 / 7.2400

Ausagripro FPO

0.0470
0.00% 0.0000
25. 23:10:27 ASX
Range: 0.0470 / 0.0500

AUSCRITMIN FPO

0.0540
-5.26% -0.0030
14. 19:48:57 ASX
Range: 0.0540 / 0.0550

AUSCRITMIN JUN26 Company Option

0.0010
0.00% 0.0000
25. 21:00:06 ASX
Range: 0.0010 / 0.0010

AUSDAIRY FPO

0.0430
0.00% 0.0000
14. 19:49:56 ASX
Range: 0.0420 / 0.0430

Ausgold FPO

0.9250
-1.60% -0.0150
14. 22:41:02 ASX
Range: 0.8700 / 0.9450

Ausmon Fpo

0.0030
0.00% 0.0000
14. 22:36:25 ASX
Range: 0.0030 / 0.0030

Auspaccoal FPO

0.0060
0.00% 0.0000
14. 19:40:43 ASX
Range: 0.0060 / 0.0060

Ausquest FPO

0.0360
2.86% 0.0010
14. 22:10:30 ASX
Range: 0.0340 / 0.0380

AUSSIEBAND FPO

5.3950
0.65% 0.0350
14. 22:43:03 ASX
Range: 5.3000 / 5.4400
Share on,