Markets
All stocks

CHIMERIC FPO

0.0050
0.00% 0.0000
21. 01:59:39 ASX
Range: 0.0050 / 0.0050

CHORUS FPO NZX

7.5400
-0.53% -0.0400
21. 02:10:06 ASX
Range: 7.5000 / 7.6300

CHRETAILRT UNIT

3.9400
0.77% 0.0300
21. 02:10:03 ASX
Range: 3.8900 / 3.9600

CHRYSOSLTD FPO

4.6200
-8.51% -0.4300
21. 02:10:06 ASX
Range: 4.6150 / 5.0900

CHSOCINFRA UNIT

3.0200
1.00% 0.0300
21. 02:10:06 ASX
Range: 2.9800 / 3.0300

CHTR H LWR STAPLED

4.1500
4.01% 0.1600
21. 02:10:03 ASX
Range: 4.0800 / 4.1700

Citigold FPO

0.0040
0.00% 0.0000
21. 00:01:00 ASX
Range: 0.0040 / 0.0040

Citychic FPO

0.0880
1.15% 0.0010
21. 02:10:06 ASX
Range: 0.0850 / 0.0890

CIVMEC FPO

0.9900
-0.50% -0.0050
21. 02:10:05 ASX
Range: 0.9850 / 1.0000

CLARA RES FPO

0.0050
25.00% 0.0010
20. 01:44:02 ASX
Range: 0.0050 / 0.0050

CLARITY PH FPO

2.3200
1.31% 0.0300
21. 02:10:07 ASX
Range: 2.3100 / 2.5000

Clean Seas FPO

0.1350
0.00% 0.0000
21. 01:33:37 ASX
Range: 0.1350 / 0.1350

CLEAN TEQ APR26 Company Option

0.0050
0.00% 0.0000
01. 00:37:27 ASX
Range: 0.0050 / 0.0050

CLEAN TEQ FPO

0.1700
0.00% 0.0000
21. 01:01:01 ASX
Range: 0.1700 / 0.1700

CLEANAWAY FPO

2.6900
-0.37% -0.0100
21. 02:10:05 ASX
Range: 2.6900 / 2.7200

CLEANSPACE FPO

0.4650
3.33% 0.0150
21. 02:10:06 ASX
Range: 0.4300 / 0.4650

CLEARVIEW FPO

0.4900
1.03% 0.0050
21. 02:10:03 ASX
Range: 0.4750 / 0.4900

Clearvue FPO

0.1750
0.00% 0.0000
21. 02:10:06 ASX
Range: 0.1650 / 0.1750

CLEO DIAGN FPO

0.3450
0.00% 0.0000
21. 01:57:00 ASX
Range: 0.3350 / 0.3900

CLEVERCUL FPO

0.0160
-5.88% -0.0010
20. 01:44:01 ASX
Range: 0.0160 / 0.0160

CLEVERCUL NOV25 Company Option

0.0100
100.00% 0.0050
19. 22:11:26 ASX
Range: 0.0090 / 0.0100

Clime Cap FPO

0.7250
-0.68% -0.0050
21. 02:10:04 ASX
Range: 0.7250 / 0.7350

Clime Inv FPO

0.3700
-2.63% -0.0100
18. 22:09:50 ASX
Range: 0.3700 / 0.3700

CLOSELOOP FPO

0.0790
0.00% 0.0000
21. 02:10:06 ASX
Range: 0.0740 / 0.0790

Clover FPO

0.4650
-1.06% -0.0050
21. 01:59:01 ASX
Range: 0.4550 / 0.4700

CLUEY LTD FPO

0.0780
-3.70% -0.0030
20. 20:02:19 ASX
Range: 0.0780 / 0.0780

COASTEHLTD FPO

0.4150
1.22% 0.0050
21. 02:10:07 ASX
Range: 0.4050 / 0.4150

Cobalt Blu FPO

0.0550
-3.51% -0.0020
21. 01:32:56 ASX
Range: 0.0550 / 0.0560

COBRAM FPO

1.8500
0.00% 0.0000
21. 02:10:06 ASX
Range: 1.8150 / 1.8800

Cobre FPO

0.0430
-2.27% -0.0010
21. 01:43:38 ASX
Range: 0.0420 / 0.0450

COCHLEAR FPO

272.32
-0.64% -1.75
21. 02:10:06 ASX
Range: 272.11 / 276.62

CODAMINLTD FPO

0.0880
6.02% 0.0050
21. 01:57:33 ASX
Range: 0.0830 / 0.0880

CODAMINLTD MAR29 Company Option

0.0160
-11.11% -0.0020
30. 21:51:01 ASX
Range: 0.0160 / 0.0160

CODAN FPO

17.15
-0.69% -0.12
21. 02:10:06 ASX
Range: 17.09 / 17.46

CODEIFAI FPO

0.0010
0.00% 0.0000
12. 20:02:26 ASX
Range: 0.0010 / 0.0010

CODRUSMIN FPO

0.0330
-8.33% -0.0030
20. 22:25:50 ASX
Range: 0.0330 / 0.0330

COGSTATE FPO

1.3050
-2.61% -0.0350
21. 02:10:07 ASX
Range: 1.2950 / 1.3250

Cokal FPO

0.0330
6.45% 0.0020
21. 02:10:05 ASX
Range: 0.0300 / 0.0330

COLESGROUP FPO

21.78
0.14% 0.03
21. 02:10:06 ASX
Range: 21.71 / 21.98

COLLINS FD FPO

8.2200
-1.79% -0.1500
21. 02:10:06 ASX
Range: 8.1800 / 8.4400
Share on,