Markets
All stocks

Cometridge FPO

0.1400
0.00% 0.0000
21. 02:10:06 ASX
Range: 0.1350 / 0.1400

COMMS GRP FPO

0.0530
-5.36% -0.0030
20. 21:11:16 ASX
Range: 0.0530 / 0.0550

COMPLIIFSL FPO

0.0230
-4.17% -0.0010
20. 23:10:36 ASX
Range: 0.0230 / 0.0230

COMPUMEDIC FPO

0.2850
-5.00% -0.0150
20. 23:34:01 ASX
Range: 0.2850 / 0.2850

CONDORENER DEC25 Company Option

0.0030
-40.00% -0.0020
20. 21:40:21 ASX
Range: 0.0030 / 0.0030

Connexion FPO

0.0270
0.00% 0.0000
20. 20:02:19 ASX
Range: 0.0270 / 0.0270

Conopergrp FPO

1.4550
6.20% 0.0850
21. 02:10:06 ASX
Range: 1.3550 / 1.4550

CONST TECH FPO

0.0020
0.00% 0.0000
19. 21:40:14 ASX
Range: 0.0020 / 0.0020

Constell FPO

0.1500
0.00% 0.0000
16. 01:34:26 ASX
Range: 0.1500 / 0.1500

CONTACT EN FPO NZX

8.5700
3.38% 0.2800
21. 01:57:25 ASX
Range: 8.4400 / 8.5800

COOPERMET FPO

0.0370
-2.63% -0.0010
20. 23:05:08 ASX
Range: 0.0370 / 0.0370

COOPERMET NOV26 Company Option

0.0100
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0100 / 0.0100

COPPER FPO

0.0200
0.00% 0.0000
20. 23:44:22 ASX
Range: 0.0200 / 0.0210

Coppermoly FPO

0.0120
0.00% 0.0000
19. 23:47:19 ASX
Range: 0.0120 / 0.0130

Corazon FPO

0.0020
0.00% 0.0000
18. 20:02:01 ASX
Range: 0.0020 / 0.0020

Core Exp FPO

0.0900
-3.23% -0.0030
21. 02:10:05 ASX
Range: 0.0900 / 0.0970

COREENERGY FPO

0.0120
0.00% 0.0000
21. 02:10:05 ASX
Range: 0.0120 / 0.0125

COREENERGY JUN27 Company Option

0.0020
0.00% 0.0000
23. 01:10:06 ASX
Range: 0.0020 / 0.0020

COREENERGY MAR27 Company Option

0.0020
0.00% 0.0000
20. 02:10:31 ASX
Range: 0.0020 / 0.0020

CORELLARES FPO

0.0020
0.00% 0.0000
19. 21:24:18 ASX
Range: 0.0020 / 0.0020

CORONADO CDI 10:1

0.1450
-3.33% -0.0050
21. 02:10:06 ASX
Range: 0.1450 / 0.1550

CORP TRAV FPO

13.07
-0.38% -0.05
21. 02:10:06 ASX
Range: 12.98 / 13.36

COSMOMETAL FPO

0.0160
14.29% 0.0020
21. 02:10:05 ASX
Range: 0.0150 / 0.0160

COSMOSEXP FPO

0.0580
5.45% 0.0030
20. 22:56:31 ASX
Range: 0.0560 / 0.0580

Cosol FPO

0.7200
-2.70% -0.0200
21. 01:59:50 ASX
Range: 0.7150 / 0.7350

COUNT FPO

0.8000
1.91% 0.0150
21. 01:59:05 ASX
Range: 0.7850 / 0.8050

Coventry FPO

0.8400
-2.89% -0.0250
21. 02:10:06 ASX
Range: 0.8400 / 0.8650

COZIRONRES FPO

0.2450
0.00% 0.0000
20. 20:02:19 ASX
Range: 0.2450 / 0.2450

CREDIT CLR FPO

0.2100
-4.55% -0.0100
21. 02:10:05 ASX
Range: 0.2100 / 0.2300

CREDITCORP FPO

13.66
-2.71% -0.38
21. 02:10:05 ASX
Range: 13.56 / 14.20

CRITICAL FPO

0.0030
0.00% 0.0000
20. 20:02:19 ASX
Range: 0.0030 / 0.0030

CRITICALIM FPO

0.0170
13.33% 0.0020
21. 02:10:05 ASX
Range: 0.0160 / 0.0170

CRITICMIN FPO

0.0900
-14.29% -0.0150
21. 01:36:47 ASX
Range: 0.0900 / 0.1050

CROMWELL STAPLED

0.3800
-1.30% -0.0050
21. 02:10:03 ASX
Range: 0.3800 / 0.3875

Cryosite FPO

0.7600
1.33% 0.0100
15. 23:54:24 ASX
Range: 0.7150 / 0.7600

CSHARE FPO

40.69
-1.79% -0.74
21. 02:10:06 ASX
Range: 40.62 / 41.69

CSL FPO

245.21
0.48% 1.18
21. 02:10:07 ASX
Range: 244.26 / 247.30

CTI Logist FPO

1.8000
-1.64% -0.0300
21. 02:10:06 ASX
Range: 1.8000 / 1.8350

CTRLBIONIC FPO

0.0320
-3.03% -0.0010
20. 20:02:19 ASX
Range: 0.0320 / 0.0320

CUE FPO

0.1050
0.00% 0.0000
21. 00:51:45 ASX
Range: 0.1000 / 0.1050
Share on,