Markets
All stocks

CLEANSPACE FPO

0.4350
-0.57% -0.0025
22. 23:10:52 ASX
Range: 0.4350 / 0.4350

CLEARVIEW FPO

0.3850
5.48% 0.0200
22. 23:10:51 ASX
Range: 0.3650 / 0.3850

Clearvue FPO

0.2300
4.55% 0.0100
22. 22:54:24 ASX
Range: 0.2250 / 0.2300

CLEO DIAGN FPO

0.3650
0.00% 0.0000
22. 21:12:56 ASX
Range: 0.3650 / 0.3650

CLEVERCUL FPO

0.0180
0.00% 0.0000
22. 21:54:29 ASX
Range: 0.0180 / 0.0180

CLEVERCUL NOV25 Company Option

0.0130
0.00% 0.0000
12. 19:41:10 ASX
Range: 0.0130 / 0.0130

Clime Cap FPO

0.7950
0.00% 0.0000
22. 22:04:56 ASX
Range: 0.7900 / 0.7950

Clime Inv FPO

0.3600
1.41% 0.0050
18. 18:34:19 ASX
Range: 0.3575 / 0.3600

CLOSELOOP FPO

0.2250
-2.17% -0.0050
22. 22:33:44 ASX
Range: 0.2250 / 0.2300

Clover FPO

0.4200
0.00% 0.0000
22. 17:54:07 ASX
Range: 0.4200 / 0.4200

CLUEY LTD FPO

0.0450
7.14% 0.0030
22. 23:10:52 ASX
Range: 0.0390 / 0.0450

COASTEHLTD FPO

0.4900
2.08% 0.0100
22. 23:10:53 ASX
Range: 0.4700 / 0.4900

Cobalt Blu FPO

0.0680
0.00% 0.0000
22. 23:10:52 ASX
Range: 0.0670 / 0.0680

COBRAM FPO

2.0800
-0.95% -0.0200
22. 23:10:53 ASX
Range: 2.0600 / 2.0900

Cobre FPO

0.0510
2.00% 0.0010
22. 23:10:52 ASX
Range: 0.0510 / 0.0520

COCHLEAR FPO

292.27
1.10% 3.19
22. 23:10:53 ASX
Range: 288.83 / 293.00

CODAMINLTD FPO

0.0840
20.00% 0.0140
22. 22:56:15 ASX
Range: 0.0720 / 0.0870

CODAMINLTD MAR29 Company Option

0.0220
4.76% 0.0010
22. 21:32:56 ASX
Range: 0.0200 / 0.0220

CODAN FPO

16.30
0.74% 0.12
22. 23:10:53 ASX
Range: 16.17 / 16.58

CODEIFAI FPO

0.0010
0.00% 0.0000
22. 17:02:10 ASX
Range: 0.0010 / 0.0010

CODRUSMIN FPO

0.0190
0.00% 0.0000
18. 22:33:41 ASX
Range: 0.0190 / 0.0190

COGSTATE FPO

1.0900
0.46% 0.0050
22. 23:10:54 ASX
Range: 1.0700 / 1.0900

Cokal FPO

0.0640
8.47% 0.0050
22. 23:10:52 ASX
Range: 0.0590 / 0.0640

COLESGROUP FPO

18.78
0.54% 0.10
22. 23:10:53 ASX
Range: 18.59 / 18.80

COLLINS FD FPO

7.3000
1.39% 0.1000
22. 23:10:53 ASX
Range: 7.2400 / 7.3200

Cometridge FPO

0.1450
0.00% 0.0000
22. 23:10:53 ASX
Range: 0.1350 / 0.1450

COMMS GRP FPO

0.0720
2.86% 0.0020
22. 17:13:39 ASX
Range: 0.0710 / 0.0720

COMPLIIFSL FPO

0.0200
5.26% 0.0010
22. 23:10:53 ASX
Range: 0.0190 / 0.0210

COMPUMEDIC FPO

0.2700
1.89% 0.0050
22. 23:10:53 ASX
Range: 0.2600 / 0.2850

CONDORENER DEC25 Company Option

0.0050
0.00% 0.0000
19. 17:22:03 ASX
Range: 0.0050 / 0.0050

CONICO LTD DEF SET

0.0100
-16.67% -0.0020
18. 23:10:59 ASX
Range: 0.0100 / 0.0140

Conico Ltd FPO

0.0100
-16.67% -0.0020
22. 22:56:14 ASX
Range: 0.0090 / 0.0120

CONICO LTD OPTDEC26D

0.0010
N/A N/A
18. 17:28:38 ASX
Range: 0.0010 / 0.0010

Connexion FPO

0.0260
4.00% 0.0010
22. 22:56:05 ASX
Range: 0.0260 / 0.0260

Conopergrp FPO

0.9200
1.66% 0.0150
22. 19:34:27 ASX
Range: 0.9200 / 0.9300

CONST TECH FPO

0.0020
0.00% 0.0000
16. 17:02:22 ASX
Range: 0.0020 / 0.0020

Constell FPO

0.2000
2.56% 0.0050
22. 19:42:13 ASX
Range: 0.2000 / 0.2000

CONTACT EN FPO NZX

8.1700
-1.80% -0.1500
22. 21:44:32 ASX
Range: 7.9500 / 8.3200

COOPER FPO

0.1700
0.00% 0.0000
10. 23:10:11 ASX
Range: 0.1650 / 0.1700

COOPERMET FPO

0.0400
5.26% 0.0020
19. 17:59:47 ASX
Range: 0.0400 / 0.0410
Share on,