Markets
All stocks

CROMWELL STAPLED

0.4250
0.00% 0.0000
17. 00:10:40 ASX
Range: 0.4175 / 0.4300

Cryosite FPO

0.7450
0.00% 0.0000
04. 23:32:05 ASX
Range: 0.7450 / 0.7800

CSHARE FPO

42.94
1.01% 0.43
17. 00:10:42 ASX
Range: 41.88 / 43.00

CSL FPO

258.30
0.54% 1.40
17. 00:10:42 ASX
Range: 254.03 / 258.69

CTI Logist FPO

1.8600
-0.53% -0.0100
16. 23:28:03 ASX
Range: 1.8600 / 1.8600

CTRLBIONIC FPO

0.0450
-8.16% -0.0040
17. 00:10:41 ASX
Range: 0.0450 / 0.0490

CUE FPO

0.1100
-8.33% -0.0100
16. 18:06:44 ASX
Range: 0.1100 / 0.1200

CUFE FPO

0.0090
12.50% 0.0010
17. 00:10:41 ASX
Range: 0.0090 / 0.0090

Cullen Res FPO

0.0060
20.00% 0.0010
13. 19:20:41 ASX
Range: 0.0060 / 0.0060

CULPEO FPO

0.0220
0.00% 0.0000
16. 23:42:18 ASX
Range: 0.0220 / 0.0220

CURVEBEAM FPO

0.1350
0.00% 0.0000
16. 20:39:43 ASX
Range: 0.1350 / 0.1400

CUV_VMB

11.35
-0.44% -0.05
17. 00:10:43 ASX
Range: 11.06 / 11.40

CVC LTD FPO

1.9500
-3.47% -0.0700
16. 18:02:08 ASX
Range: 1.9500 / 1.9500

CWLTH BANK FPO

164.97
-0.28% -0.47
17. 00:10:40 ASX
Range: 162.02 / 165.14

CWLTH BANK NYR3QUT

100.66
-0.09% -0.09
16. 23:44:47 ASX
Range: 100.60 / 100.74

CWLTH BANK NYR3QUT

103.04
-0.35% -0.36
17. 00:10:39 ASX
Range: 102.96 / 103.29

CWLTH BANK NYR3QUT

102.40
0.09% 0.09
16. 23:54:32 ASX
Range: 102.31 / 102.41

CWLTH BANK NYR3QUT

104.43
-0.15% -0.16
16. 23:58:27 ASX
Range: 104.00 / 104.54

CWLTH BANK NYR3QUT

103.79
0.04% 0.04
16. 23:59:17 ASX
Range: 103.36 / 103.79

CWLTH BANK NYR3QUT

106.00
0.15% 0.16
17. 00:10:40 ASX
Range: 105.18 / 106.89

Cycliq FPO

0.0040
0.00% 0.0000
16. 19:19:06 ASX
Range: 0.0030 / 0.0040

CYCLONE FPO

0.0580
0.00% 0.0000
17. 00:10:41 ASX
Range: 0.0570 / 0.0700

Cyclopharm FPO

1.8700
-1.58% -0.0300
17. 00:10:42 ASX
Range: 1.8500 / 1.9750

CYGNUSMETA FPO

0.1450
0.00% 0.0000
16. 23:39:15 ASX
Range: 0.1350 / 0.1450

CYNATA THR APR25 Company Option

0.0220
-8.33% -0.0020
05. 19:29:18 ASX
Range: 0.0220 / 0.0220

Cynata Thr FPO

0.2450
-2.00% -0.0050
16. 22:56:54 ASX
Range: 0.2450 / 0.2600

D Yellow FPO

1.2450
-0.80% -0.0100
17. 00:10:41 ASX
Range: 1.2050 / 1.2525

D3 ENERGY FPO

0.0700
-1.41% -0.0010
04. 00:11:02 ASX
Range: 0.0700 / 0.0700

DALAROO FPO

0.0260
13.04% 0.0030
17. 00:10:41 ASX
Range: 0.0260 / 0.0260

DALRYMPLE STAPLED

3.6500
0.55% 0.0200
17. 00:10:41 ASX
Range: 3.6300 / 3.6600

Dartmin FPO

0.0060
-14.29% -0.0010
13. 18:02:26 ASX
Range: 0.0060 / 0.0060

DATA3 FPO

7.3400
0.96% 0.0700
17. 00:10:42 ASX
Range: 7.2200 / 7.3500

Datadot FPO

0.0040
0.00% 0.0000
11. 18:02:27 ASX
Range: 0.0040 / 0.0040

DATELINE AUG26 Company Option

0.0010
0.00% 0.0000
21. 19:13:12 ASX
Range: 0.0010 / 0.0010

Dateline FPO

0.0030
0.00% 0.0000
17. 00:10:41 ASX
Range: 0.0030 / 0.0030

Degrey FPO

2.0500
-4.21% -0.0900
17. 00:10:40 ASX
Range: 2.0400 / 2.0900

DELOREANCP FPO

0.1350
0.00% 0.0000
16. 22:43:46 ASX
Range: 0.1300 / 0.1400

DELTA FPO

0.1750
-2.78% -0.0050
17. 00:10:41 ASX
Range: 0.1750 / 0.1850

Demem Ltd FPO

0.1250
4.17% 0.0050
13. 23:29:02 ASX
Range: 0.1200 / 0.1300

Desane FPO

0.9250
1.65% 0.0150
13. 23:37:33 ASX
Range: 0.9250 / 0.9250
Share on,