Markets
All stocks

CUFE FPO

0.0075
7.14% 0.0005
20. 23:55:48 ASX
Range: 0.0075 / 0.0075

Cullen Res FPO

0.0040
-20.00% -0.0010
21. 01:24:39 ASX
Range: 0.0040 / 0.0040

CULPEO FPO

0.0120
9.09% 0.0010
21. 02:10:05 ASX
Range: 0.0110 / 0.0120

CURVEBEAM FPO

0.0880
0.00% 0.0000
21. 02:10:06 ASX
Range: 0.0865 / 0.0880

CUV_VMB

10.52
-2.05% -0.22
21. 02:10:07 ASX
Range: 10.52 / 10.80

CVC LTD FPO

2.0100
-0.50% -0.0100
20. 20:17:06 ASX
Range: 2.0100 / 2.0150

CWLTH BANK FPO

174.98
1.48% 2.55
21. 02:10:04 ASX
Range: 172.77 / 176.46

CWLTH BANK NYR3QUT

100.05
0.02% 0.02
03. 01:10:40 ASX
Range: 99.90 / 100.24

CWLTH BANK NYR3QUT

103.25
0.05% 0.05
21. 02:10:03 ASX
Range: 102.91 / 103.74

CWLTH BANK NYR3QUT

102.93
0.03% 0.03
21. 01:55:25 ASX
Range: 102.53 / 103.06

CWLTH BANK NYR3QUT

103.48
0.15% 0.16
21. 02:10:03 ASX
Range: 103.18 / 104.01

CWLTH BANK NYR3QUT

103.42
0.03% 0.03
21. 02:10:03 ASX
Range: 103.08 / 103.42

CWLTH BANK NYR3QUT

105.07
0.15% 0.16
21. 02:10:03 ASX
Range: 104.90 / 105.29

Cycliq FPO

0.0025
0.00% 0.0000
08. 00:12:28 ASX
Range: 0.0025 / 0.0025

CYCLONE FPO

0.0430
7.50% 0.0030
21. 02:10:05 ASX
Range: 0.0400 / 0.0430

Cyclopharm FPO

1.1500
-8.73% -0.1100
21. 02:10:06 ASX
Range: 1.1400 / 1.2600

CYGNUSMETA FPO

0.0700
0.00% 0.0000
21. 00:20:02 ASX
Range: 0.0690 / 0.0770

Cynata Thr FPO

0.2000
5.26% 0.0100
21. 01:56:52 ASX
Range: 0.1900 / 0.2000

D Yellow FPO

1.2050
1.26% 0.0150
21. 02:10:05 ASX
Range: 1.1650 / 1.2150

D3 ENERGY FPO

0.0600
0.00% 0.0000
20. 20:02:19 ASX
Range: 0.0600 / 0.0600

DALAROO FPO

0.0270
17.39% 0.0040
21. 00:38:08 ASX
Range: 0.0250 / 0.0270

DALRYMPLE STAPLED

4.1000
0.24% 0.0100
21. 02:10:06 ASX
Range: 4.0700 / 4.1500

Dartmin FPO

0.0040
0.00% 0.0000
21. 02:10:05 ASX
Range: 0.0035 / 0.0040

DATA3 FPO

7.6500
-1.03% -0.0800
21. 02:10:06 ASX
Range: 7.5900 / 7.8000

Datadot FPO

0.0040
0.00% 0.0000
21. 01:24:18 ASX
Range: 0.0040 / 0.0040

DATELINE AUG26 Company Option

0.0300
-9.09% -0.0030
21. 01:27:05 ASX
Range: 0.0300 / 0.0350

Dateline FPO

0.0440
-15.38% -0.0080
21. 02:10:05 ASX
Range: 0.0430 / 0.0540

DECIDR AI AUG25 Company Option

0.1250
-21.88% -0.0350
21. 02:10:06 ASX
Range: 0.1100 / 0.1500

DECIDR AI FPO

0.3950
3.95% 0.0150
21. 02:10:07 ASX
Range: 0.3700 / 0.3950

Degrey FPO

2.4600
-9.89% -0.2700
23. 02:10:37 ASX
Range: 2.4600 / 2.6800

DELOREANCP FPO

0.1750
0.00% 0.0000
21. 00:24:07 ASX
Range: 0.1700 / 0.1800

DELTA FPO

0.1850
-5.13% -0.0100
21. 02:10:05 ASX
Range: 0.1850 / 0.2000

Demem Ltd FPO

0.1150
4.55% 0.0050
19. 20:02:25 ASX
Range: 0.1150 / 0.1150

Desane FPO

0.8400
5.66% 0.0450
12. 23:05:28 ASX
Range: 0.8400 / 0.8400

DESERTML DEC25 Company Option

0.0040
0.00% 0.0000
06. 20:02:58 ASX
Range: 0.0040 / 0.0040

DESOTORES FPO

0.1400
3.70% 0.0050
21. 02:10:05 ASX
Range: 0.1300 / 0.1400

DESOTORES MAY28 Company Option

0.0690
97.14% 0.0340
18. 20:06:23 ASX
Range: 0.0690 / 0.0690

DETERRA RE FPO

3.7300
0.27% 0.0100
21. 02:10:05 ASX
Range: 3.7200 / 3.7700

DEVELOP FPO

3.7100
1.09% 0.0400
21. 02:10:05 ASX
Range: 3.6700 / 3.7500

Devexresou FPO

0.0800
-2.44% -0.0020
21. 02:10:05 ASX
Range: 0.0780 / 0.0800
Share on,