Markets
All stocks

DALRYMPLE STAPLED

3.3500
0.00% 0.0000
26. 20:51:08 ASX
Range: 3.3300 / 3.3500

Dartmin FPO

0.0110
0.00% 0.0000
26. 18:48:24 ASX
Range: 0.0110 / 0.0110

DATA3 FPO

7.8900
1.68% 0.1300
26. 20:49:58 ASX
Range: 7.7800 / 7.9000

Datadot FPO

0.0040
0.00% 0.0000
20. 19:42:46 ASX
Range: 0.0040 / 0.0040

DATELINE AUG26 Company Option

0.0010
-50.00% -0.0010
17. 21:03:44 ASX
Range: 0.0010 / 0.0010

Dateline FPO

0.0035
16.67% 0.0005
25. 20:22:29 ASX
Range: 0.0035 / 0.0035

Degrey FPO

1.5175
2.88% 0.0425
26. 20:51:39 ASX
Range: 1.4650 / 1.5225

DELOREANCP FPO

0.1800
-5.26% -0.0100
26. 18:05:35 ASX
Range: 0.1800 / 0.1900

DELTA FPO

0.1950
0.00% 0.0000
26. 20:29:17 ASX
Range: 0.1900 / 0.1950

Demem Ltd FPO

0.1250
0.00% 0.0000
26. 20:08:14 ASX
Range: 0.1250 / 0.1250

Desane FPO

0.8600
-3.37% -0.0300
20. 23:10:43 ASX
Range: 0.8600 / 0.8900

DESERTML DEC25 Company Option

0.0080
0.00% 0.0000
24. 23:59:05 ASX
Range: 0.0080 / 0.0080

DESOTORES FPO

0.0900
0.00% 0.0000
26. 17:13:28 ASX
Range: 0.0900 / 0.0900

DESOTORES MAY28 Company Option

0.0200
0.00% 0.0000
19. 20:55:46 ASX
Range: 0.0200 / 0.0200

DETERRA RE FPO

3.7100
1.64% 0.0600
26. 20:51:48 ASX
Range: 3.6500 / 3.7100

DEVELOP FPO

1.9750
1.28% 0.0250
26. 20:47:47 ASX
Range: 1.9300 / 1.9800

Devexresou FPO

0.1200
0.00% 0.0000
26. 19:39:10 ASX
Range: 0.1200 / 0.1200

DEXUS STAPLED

6.9850
0.65% 0.0450
26. 20:51:38 ASX
Range: 6.9200 / 7.0850

DEXUSCONV STAPLED

2.9100
0.34% 0.0100
26. 19:53:44 ASX
Range: 2.8900 / 2.9400

DEXUSIND STAPLED

2.7400
0.37% 0.0100
26. 20:51:42 ASX
Range: 2.7100 / 2.7500

DGL GROUP FPO

0.5600
-2.61% -0.0150
26. 20:18:23 ASX
Range: 0.5600 / 0.5850

DGR Global FPO

0.0100
0.00% 0.0000
26. 20:33:31 ASX
Range: 0.0095 / 0.0100

DIABLO FPO

0.0180
0.00% 0.0000
25. 17:02:14 ASX
Range: 0.0180 / 0.0180

Diatreme FPO

0.0240
0.00% 0.0000
26. 20:15:27 ASX
Range: 0.0240 / 0.0240

DICKERDATA FPO

8.5600
2.15% 0.1800
26. 20:47:47 ASX
Range: 8.3400 / 8.5600

Digitalx FPO

0.0530
0.00% 0.0000
26. 20:40:30 ASX
Range: 0.0515 / 0.0540

Dimerix FPO

0.3300
3.13% 0.0100
26. 20:43:32 ASX
Range: 0.3250 / 0.3350

DIMERIX JUN25 Company Option

0.1900
-5.00% -0.0100
26. 20:14:45 ASX
Range: 0.1800 / 0.1900

DIS ALASKA FPO

0.0180
0.00% 0.0000
25. 17:19:22 ASX
Range: 0.0180 / 0.0180

DJW Invest FPO

3.1800
0.00% 0.0000
26. 20:51:48 ASX
Range: 3.1800 / 3.2000

DOCTORCARE CDI 1:1

0.0650
-1.52% -0.0010
26. 18:45:07 ASX
Range: 0.0650 / 0.0650

DOMAIN FPO

2.8900
0.35% 0.0100
26. 20:32:57 ASX
Range: 2.8600 / 2.8900

Domegold FPO

0.2000
0.00% 0.0000
21. 17:02:03 ASX
Range: 0.2000 / 0.2000

DOMINOS FPO

32.37
3.25% 1.02
26. 20:51:43 ASX
Range: 31.41 / 32.48

DONACO FPO

0.0270
-3.57% -0.0010
26. 19:51:53 ASX
Range: 0.0260 / 0.0270

Dorsavi FPO

0.0140
0.00% 0.0000
26. 20:35:18 ASX
Range: 0.0130 / 0.0140

Dotz Nano FPO

0.0780
-6.02% -0.0050
26. 19:39:43 ASX
Range: 0.0780 / 0.0800

DOUUGH FPO

0.0095
18.75% 0.0015
26. 20:34:52 ASX
Range: 0.0090 / 0.0095

DOWNER EDI FPO

5.8500
1.21% 0.0700
26. 20:50:42 ASX
Range: 5.8000 / 5.8700

DRAGLOBAL FPO

1.9200
-3.76% -0.0750
26. 17:02:28 ASX
Range: 1.9200 / 1.9200
Share on,