Markets
All stocks

DEXUS STAPLED

7.2200
0.70% 0.0500
21. 02:10:04 ASX
Range: 7.1800 / 7.2600

DEXUSCONV STAPLED

3.0000
0.00% 0.0000
21. 01:57:47 ASX
Range: 2.9800 / 3.0150

DEXUSIND STAPLED

2.7800
1.46% 0.0400
21. 02:10:06 ASX
Range: 2.7450 / 2.8100

DGL GROUP FPO

0.4150
-1.19% -0.0050
21. 02:10:05 ASX
Range: 0.4150 / 0.4300

DGR Global FPO

0.0040
0.00% 0.0000
21. 01:58:22 ASX
Range: 0.0040 / 0.0040

DIABLO FPO

0.0130
-7.14% -0.0010
21. 00:13:43 ASX
Range: 0.0130 / 0.0130

Diatreme FPO

0.0200
0.00% 0.0000
21. 00:01:44 ASX
Range: 0.0200 / 0.0210

DICKERDATA FPO

8.1000
-5.81% -0.5000
21. 02:10:07 ASX
Range: 8.0400 / 8.6800

DIGICO INF STAPLED

3.3000
-0.30% -0.0100
21. 02:10:06 ASX
Range: 3.2550 / 3.3650

Digitalx FPO

0.0700
1.45% 0.0010
21. 02:10:04 ASX
Range: 0.0670 / 0.0700

Dimerix FPO

0.5900
3.51% 0.0200
21. 02:10:06 ASX
Range: 0.5800 / 0.6000

DIMERIX JUN25 Company Option

0.4550
3.41% 0.0150
20. 23:29:02 ASX
Range: 0.4350 / 0.4550

DIS ALASKA FPO

0.0110
0.00% 0.0000
13. 22:22:42 ASX
Range: 0.0100 / 0.0110

DJW Invest FPO

3.0700
-1.29% -0.0400
21. 02:10:04 ASX
Range: 3.0700 / 3.1300

DOCTORCARE CDI 1:1

0.1050
5.00% 0.0050
21. 01:49:38 ASX
Range: 0.1000 / 0.1050

DOMAIN FPO

4.3600
0.00% 0.0000
21. 02:10:06 ASX
Range: 4.3550 / 4.3700

Domegold FPO

0.1950
0.00% 0.0000
20. 20:02:19 ASX
Range: 0.1950 / 0.1950

DOMINOS FPO

24.31
-4.70% -1.20
21. 02:10:06 ASX
Range: 24.31 / 25.68

DOMN INC 1 UNITS

101.90
0.39% 0.40
21. 01:59:17 ASX
Range: 101.51 / 102.40

DONACO FPO

0.0420
1.20% 0.0005
21. 02:10:07 ASX
Range: 0.0420 / 0.0420

Dorsavi FPO

0.0100
0.00% 0.0000
21. 02:10:06 ASX
Range: 0.0090 / 0.0100

Dotz Nano FPO

0.0630
1.61% 0.0010
21. 02:10:05 ASX
Range: 0.0610 / 0.0680

DOWNER EDI FPO

6.1500
0.33% 0.0200
21. 02:10:06 ASX
Range: 6.1000 / 6.1500

Dragonmoun FPO

0.0060
0.00% 0.0000
20. 21:31:52 ASX
Range: 0.0060 / 0.0060

Drednought FPO

0.0130
8.33% 0.0010
21. 02:10:05 ASX
Range: 0.0120 / 0.0130

Drone FPO

1.1800
-3.28% -0.0400
21. 02:10:05 ASX
Range: 1.1600 / 1.2450

DTI Group FPO

0.0060
0.00% 0.0000
21. 01:34:39 ASX
Range: 0.0050 / 0.0060

Dubber FPO

0.0170
-19.05% -0.0040
21. 02:10:05 ASX
Range: 0.0150 / 0.0220

DUG TECH FPO

1.1250
-2.60% -0.0300
21. 01:54:28 ASX
Range: 1.1000 / 1.1800

DUI FPO

5.3500
-0.19% -0.0100
21. 01:22:36 ASX
Range: 5.3500 / 5.3700

Duketon FPO

0.1450
0.00% 0.0000
19. 01:15:22 ASX
Range: 0.1450 / 0.1450

DUNDAS FPO

0.0220
0.00% 0.0000
18. 20:02:01 ASX
Range: 0.0220 / 0.0220

DURATEC FPO

1.5550
-0.96% -0.0150
21. 02:10:06 ASX
Range: 1.5500 / 1.5900

DUSK FPO

0.8300
-2.35% -0.0200
21. 02:10:05 ASX
Range: 0.8300 / 0.8500

Duxton FPO

1.5300
0.66% 0.0100
21. 02:10:06 ASX
Range: 1.5200 / 1.5300

DUXTON MAY26 Company Option

0.0100
0.00% 0.0000
18. 21:16:52 ASX
Range: 0.0100 / 0.0100

DUXTONFARM FPO

1.3000
2.36% 0.0300
20. 00:00:56 ASX
Range: 1.3000 / 1.3650

DXNLIMITED FPO

0.0330
-2.94% -0.0010
20. 20:14:00 ASX
Range: 0.0330 / 0.0330

DY6METALS FPO

0.1150
4.55% 0.0050
21. 02:10:06 ASX
Range: 0.1100 / 0.1350

DYNAMETALS FPO

0.3000
7.14% 0.0200
21. 02:10:05 ASX
Range: 0.2850 / 0.3000
Share on,