Markets
All stocks

PIMINERALS JUL26 Company Option

0.0080
0.00% 0.0000
01. 21:54:12 ASX
Range: 0.0080 / 0.0080

PINNACLE FPO

23.10
-1.91% -0.45
08. 00:10:23 ASX
Range: 22.80 / 23.23

Pioneer Cr FPO

0.5650
2.73% 0.0150
07. 23:58:17 ASX
Range: 0.5650 / 0.5650

PIONEERLIT FPO

0.1700
0.00% 0.0000
07. 21:00:00 ASX
Range: 0.1700 / 0.1750

Plat Asia FPO

1.0150
0.00% 0.0000
08. 00:10:25 ASX
Range: 1.0150 / 1.0250

PLAT MGMT FPO

0.7050
-0.70% -0.0050
08. 00:10:22 ASX
Range: 0.7000 / 0.7200

Platina FPO

0.0190
5.56% 0.0010
07. 23:35:19 ASX
Range: 0.0180 / 0.0190

Platinum FPO

1.4000
0.36% 0.0050
08. 00:10:23 ASX
Range: 1.3950 / 1.4100

Plato Inmx FPO

1.2450
-0.40% -0.0050
08. 00:10:25 ASX
Range: 1.2450 / 1.2550

PLAYSIDE FPO

0.4350
-4.40% -0.0200
08. 00:10:25 ASX
Range: 0.4350 / 0.4700

PLENTI GRP FPO

0.6650
2.31% 0.0150
08. 00:10:23 ASX
Range: 0.6500 / 0.6700

Pmglobal FPO

2.2300
-2.19% -0.0500
08. 00:10:25 ASX
Range: 2.2300 / 2.2600

PO Valley FPO

0.0390
-2.50% -0.0010
06. 23:58:14 ASX
Range: 0.0390 / 0.0390

PODIUM DEC26 Company Option

0.0060
0.00% 0.0000
19. 21:01:31 ASX
Range: 0.0060 / 0.0060

Podium FPO

0.0330
0.00% 0.0000
08. 00:10:24 ASX
Range: 0.0330 / 0.0330

Pointerra FPO

0.0490
11.36% 0.0050
08. 00:10:25 ASX
Range: 0.0440 / 0.0490

Pointsbet FPO

0.9550
-1.55% -0.0150
08. 00:10:25 ASX
Range: 0.9500 / 0.9750

Polarx FPO

0.0060
-14.29% -0.0010
07. 23:14:04 ASX
Range: 0.0060 / 0.0060

POLYMETALS FPO

0.8650
0.00% 0.0000
08. 00:10:25 ASX
Range: 0.8300 / 0.8750

POLYNOVO FPO

2.0600
0.49% 0.0100
08. 00:10:26 ASX
Range: 2.0100 / 2.0700

Poseidon FPO

0.0040
0.00% 0.0000
07. 23:06:07 ASX
Range: 0.0040 / 0.0040

Powerhouse FPO Nz

0.0940
2.17% 0.0020
06. 19:10:31 ASX
Range: 0.0940 / 0.0940

POWERMIN FPO

0.0920
-1.08% -0.0010
07. 23:19:35 ASX
Range: 0.0920 / 0.0930

POWERMIN JUN29 Company Option

0.0110
-8.33% -0.0010
07. 18:27:41 ASX
Range: 0.0110 / 0.0110

Ppk Group Fpo

0.3700
0.00% 0.0000
07. 20:19:25 ASX
Range: 0.3700 / 0.3700

PR2MINERAL FPO

0.0850
6.25% 0.0050
02. 23:00:17 ASX
Range: 0.0850 / 0.0850

PR2MINERAL MAY27 Company Option

0.0210
0.00% 0.0000
05. 00:10:29 ASX
Range: 0.0210 / 0.0210

PRAEMIUM FPO

0.7000
-3.45% -0.0250
08. 00:10:25 ASX
Range: 0.6950 / 0.7200

Predictive FPO

0.2600
1.96% 0.0050
08. 00:10:24 ASX
Range: 0.2500 / 0.2600

PREM INV. FPO

33.49
0.60% 0.20
08. 00:10:26 ASX
Range: 33.32 / 33.66

Prescient FPO

0.0500
0.00% 0.0000
08. 00:10:25 ASX
Range: 0.0490 / 0.0500

PRESTAL FPO

0.0900
0.00% 0.0000
08. 00:10:24 ASX
Range: 0.0880 / 0.0900

Prime Fin. FPO

0.2200
4.76% 0.0100
07. 22:29:47 ASX
Range: 0.2200 / 0.2200

PRO PAC FPO

0.0180
-21.74% -0.0050
08. 00:10:24 ASX
Range: 0.0170 / 0.0220

Prodgol FPO

0.0020
0.00% 0.0000
06. 18:06:59 ASX
Range: 0.0020 / 0.0020

PROMEDICUS FPO

259.38
-0.05% -0.13
08. 00:10:26 ASX
Range: 255.41 / 261.03

PROMINENCE FPO

0.0040
0.00% 0.0000
07. 22:51:08 ASX
Range: 0.0040 / 0.0040

Propel Fp FPO

5.8200
0.17% 0.0100
08. 00:10:26 ASX
Range: 5.7500 / 5.8300

PROPELL FPO

0.0190
5.56% 0.0010
07. 18:49:56 ASX
Range: 0.0190 / 0.0190

Prophecy FPO

0.5400
1.89% 0.0100
08. 00:10:26 ASX
Range: 0.5400 / 0.5400
Share on,