Markets
All stocks

PO Valley FPO

0.0370
-5.13% -0.0020
26. 23:59:05 ASX
Range: 0.0370 / 0.0380

PODIUM DEC26 Company Option

0.0080
0.00% 0.0000
26. 23:57:28 ASX
Range: 0.0060 / 0.0090

Podium FPO

0.0330
6.45% 0.0020
26. 23:59:07 ASX
Range: 0.0310 / 0.0350

Pointerra FPO

0.0430
-4.44% -0.0020
26. 22:50:12 ASX
Range: 0.0420 / 0.0450

Pointsbet FPO

1.0200
0.49% 0.0050
27. 00:10:58 ASX
Range: 1.0100 / 1.0450

Polarx FPO

0.0070
0.00% 0.0000
26. 21:13:32 ASX
Range: 0.0070 / 0.0070

POLYMETALS FPO

0.6900
0.73% 0.0050
27. 00:10:58 ASX
Range: 0.6850 / 0.7300

POLYNOVO FPO

2.1400
3.88% 0.0800
27. 00:10:57 ASX
Range: 2.0400 / 2.1600

Poseidon FPO

0.0040
-11.11% -0.0005
27. 00:10:57 ASX
Range: 0.0040 / 0.0050

Powerhouse FPO Nz

0.0800
0.00% 0.0000
25. 20:12:14 ASX
Range: 0.0780 / 0.0800

POWERMIN FPO

0.0930
2.20% 0.0020
26. 22:29:21 ASX
Range: 0.0920 / 0.0930

POWERMIN JUN29 Company Option

0.0140
16.67% 0.0020
26. 20:02:12 ASX
Range: 0.0140 / 0.0140

Ppk Group Fpo

0.4250
-2.30% -0.0100
27. 00:10:57 ASX
Range: 0.4150 / 0.4350

PR2MINERAL FPO

0.1250
13.64% 0.0150
25. 21:13:03 ASX
Range: 0.1100 / 0.1250

PR2MINERAL MAY27 Company Option

0.0210
0.00% 0.0000
20. 23:52:34 ASX
Range: 0.0210 / 0.0210

PRAEMIUM FPO

0.6600
-0.75% -0.0050
27. 00:10:58 ASX
Range: 0.6600 / 0.6700

Predictive FPO

0.2450
-2.00% -0.0050
27. 00:10:57 ASX
Range: 0.2450 / 0.2550

PREM INV. FPO

35.23
3.34% 1.14
27. 00:10:57 ASX
Range: 34.33 / 35.23

Prescient FPO

0.0380
0.00% 0.0000
26. 23:59:06 ASX
Range: 0.0370 / 0.0390

PRESTAL FPO

0.0830
0.00% 0.0000
26. 22:24:28 ASX
Range: 0.0830 / 0.0870

Prime Fin. FPO

0.2300
0.00% 0.0000
26. 23:59:06 ASX
Range: 0.2300 / 0.2300

PRO PAC FPO

0.0180
12.50% 0.0020
27. 00:10:57 ASX
Range: 0.0160 / 0.0180

Prodgol FPO

0.0020
0.00% 0.0000
26. 20:56:32 ASX
Range: 0.0020 / 0.0020

PROMEDICUS FPO

228.41
-0.69% -1.59
27. 00:10:57 ASX
Range: 227.05 / 233.71

PROMINENCE FPO

0.0040
0.00% 0.0000
25. 18:06:46 ASX
Range: 0.0040 / 0.0040

Propel Fp FPO

5.8500
-0.17% -0.0100
27. 00:10:57 ASX
Range: 5.8100 / 5.9000

PROPELL FPO

0.0210
-8.70% -0.0020
21. 18:48:53 ASX
Range: 0.0210 / 0.0210

Prophecy FPO

0.5350
-2.73% -0.0150
25. 19:31:46 ASX
Range: 0.5350 / 0.5350

PROSPECH APR25 Company Option

0.0020
0.00% 0.0000
10. 21:28:54 ASX
Range: 0.0020 / 0.0020

PROSPECH FPO

0.0290
3.57% 0.0010
27. 00:10:57 ASX
Range: 0.0290 / 0.0290

Prospecres FPO

0.1000
4.17% 0.0040
27. 00:10:57 ASX
Range: 0.0940 / 0.1000

Proteomics FPO

0.6750
2.27% 0.0150
26. 23:51:45 ASX
Range: 0.6600 / 0.6750

PROVARIS FPO

0.0190
0.00% 0.0000
26. 18:06:46 ASX
Range: 0.0190 / 0.0190

PURE FOODS FPO

0.0210
16.67% 0.0030
15. 21:54:53 ASX
Range: 0.0210 / 0.0210

PUREHYDRO FPO

0.1100
0.00% 0.0000
27. 00:10:58 ASX
Range: 0.1100 / 0.1125

Pureprofil FPO

0.0330
6.45% 0.0020
27. 00:10:58 ASX
Range: 0.0310 / 0.0330

PURERESOUR APR25 Company Option

0.0060
0.00% 0.0000
05. 18:17:30 ASX
Range: 0.0060 / 0.0060

PURERESOUR FPO

0.1400
-3.45% -0.0050
19. 18:10:09 ASX
Range: 0.1400 / 0.1400

Pursuitmin FPO

0.0025
0.00% 0.0000
26. 23:40:01 ASX
Range: 0.0025 / 0.0025

PVTMETALS FPO

0.0090
-5.26% -0.0005
26. 23:59:12 ASX
Range: 0.0090 / 0.0090
Share on,