Markets
All stocks

Prospecres FPO

0.0930
0.00% 0.0000
19. 21:44:16 ASX
Range: 0.0930 / 0.0950

Proteomics FPO

0.6150
-3.15% -0.0200
19. 21:46:59 ASX
Range: 0.6150 / 0.6300

PROVARIS FPO

0.0170
-5.56% -0.0010
19. 22:29:22 ASX
Range: 0.0170 / 0.0180

PUREHYDRO FPO

0.0930
-2.11% -0.0020
19. 22:50:43 ASX
Range: 0.0930 / 0.0970

Pureprofil FPO

0.0500
-1.96% -0.0010
19. 19:45:32 ASX
Range: 0.0500 / 0.0510

PURERESOUR APR25 Company Option

0.0020
-33.33% -0.0010
05. 20:01:20 ASX
Range: 0.0020 / 0.0020

PURERESOUR FPO

0.1100
4.76% 0.0050
17. 23:10:43 ASX
Range: 0.1100 / 0.1100

PURSUITMIN DEC27 Company Option

0.0040
-20.00% -0.0010
11. 18:41:53 ASX
Range: 0.0040 / 0.0040

Pursuitmin FPO

0.0750
0.00% 0.0000
19. 21:51:32 ASX
Range: 0.0750 / 0.0790

PVTMETALS FPO

0.0070
0.00% 0.0000
19. 22:00:45 ASX
Range: 0.0070 / 0.0070

PVWRESLTD FPO

0.0170
41.67% 0.0050
19. 22:35:05 ASX
Range: 0.0150 / 0.0220

PWR HLDING FPO

8.3550
-2.85% -0.2450
19. 22:50:48 ASX
Range: 8.3000 / 8.6000

PYC THERAP FPO

1.2800
-1.54% -0.0200
19. 22:49:20 ASX
Range: 1.2250 / 1.2950

QANTAS FPO

9.1750
0.60% 0.0550
19. 22:51:57 ASX
Range: 8.9600 / 9.1900

QBE INSUR. FPO

20.11
-1.13% -0.23
19. 22:51:58 ASX
Range: 20.08 / 20.37

Qemlimited FPO

0.0650
1.56% 0.0010
19. 18:25:59 ASX
Range: 0.0620 / 0.0650

QEMLIMITED SEP26 Company Option

0.0060
-33.33% -0.0030
28. 17:07:56 ASX
Range: 0.0060 / 0.0060

QLDPACIFIC FPO

0.0610
0.00% 0.0000
19. 20:30:01 ASX
Range: 0.0600 / 0.0620

QMINES FPO

0.0520
0.00% 0.0000
19. 22:49:57 ASX
Range: 0.0480 / 0.0520

QNTMGRPHTE FPO

0.4400
-4.35% -0.0200
19. 22:36:13 ASX
Range: 0.4400 / 0.4600

QORIALIMIT FPO

0.4700
0.00% 0.0000
19. 22:51:51 ASX
Range: 0.4550 / 0.4700

Qual Re If Units

1.6425
-0.45% -0.0075
19. 22:48:34 ASX
Range: 1.6350 / 1.6500

QUALITAS FPO

2.4300
-2.80% -0.0700
19. 22:51:18 ASX
Range: 2.4000 / 2.4600

QUBE FPO

4.0400
-2.42% -0.1000
19. 22:51:54 ASX
Range: 4.0400 / 4.2750

Quickfee FPO

0.1000
0.00% 0.0000
19. 20:11:13 ASX
Range: 0.1000 / 0.1000

Quickstep FPO

0.5650
0.00% 0.0000
19. 22:51:29 ASX
Range: 0.5625 / 0.5650

QXRESOURCE FPO

0.0040
0.00% 0.0000
19. 18:53:18 ASX
Range: 0.0040 / 0.0040

Raceonco FPO

1.2050
0.00% 0.0000
19. 22:46:02 ASX
Range: 1.2000 / 1.2150

RADIOPHARM FPO

0.0240
0.00% 0.0000
19. 21:33:11 ASX
Range: 0.0240 / 0.0250

RADIOPHARM NOV26 Company Option

0.0010
-50.00% -0.0010
05. 21:09:51 ASX
Range: 0.0010 / 0.0020

RADIOPHARM UG26 Company Option

0.0080
0.00% 0.0000
04. 22:50:28 ASX
Range: 0.0080 / 0.0080

RAGNAR DEC26 Company Option

0.0020
0.00% 0.0000
17. 17:29:48 ASX
Range: 0.0020 / 0.0020

Ragnar FPO

0.0180
5.88% 0.0010
19. 17:06:54 ASX
Range: 0.0180 / 0.0180

RAGUSA FPO

0.0230
0.00% 0.0000
19. 22:18:41 ASX
Range: 0.0230 / 0.0230

Raiden Res FPO

0.0060
0.00% 0.0000
19. 22:23:22 ASX
Range: 0.0060 / 0.0070

Raizinvest FPO

0.7300
-2.67% -0.0200
19. 22:23:09 ASX
Range: 0.7300 / 0.7600

RAMELIUS FPO

2.6100
-0.38% -0.0100
19. 22:51:59 ASX
Range: 2.5900 / 2.6400

RAMSAY FPO

34.33
-1.56% -0.54
19. 22:52:01 ASX
Range: 34.01 / 34.69

Ramsay Kpyr6Qt

108.00
0.00% 0.00
19. 22:09:06 ASX
Range: 108.00 / 108.35

RAND MIN FPO

1.7000
-0.58% -0.0100
18. 19:37:15 ASX
Range: 1.7000 / 1.7100
Share on,