Markets
All stocks

Rentdotcom FPO

0.0180
0.00% 0.0000
19. 19:20:00 ASX
Range: 0.0180 / 0.0180

REPESSPROP STAPLED

0.6300
0.00% 0.0000
19. 23:10:43 ASX
Range: 0.6250 / 0.6400

Res Mining FPO

0.0060
-14.29% -0.0010
18. 20:12:00 ASX
Range: 0.0060 / 0.0060

Res&en Grp FPO

0.0270
0.00% 0.0000
19. 19:45:05 ASX
Range: 0.0270 / 0.0270

Resdev Fpo

0.0160
0.00% 0.0000
19. 17:14:24 ASX
Range: 0.0160 / 0.0160

Resimac FPO

0.9100
-2.15% -0.0200
19. 23:10:42 ASX
Range: 0.9050 / 0.9300

RESMED CDI 10:1

36.77
0.16% 0.06
19. 23:10:43 ASX
Range: 36.57 / 36.86

Resolmin FPO

0.0090
0.00% 0.0000
18. 23:10:19 ASX
Range: 0.0090 / 0.0090

RESOLMIN JUL25 Company Option

0.0010
0.00% 0.0000
05. 17:22:00 ASX
Range: 0.0010 / 0.0010

RESOLUTE FPO

0.3600
2.86% 0.0100
19. 23:10:42 ASX
Range: 0.3525 / 0.3700

Resonance FPO

0.0550
0.00% 0.0000
19. 17:37:16 ASX
Range: 0.0550 / 0.0550

RESOURCE B FPO

0.0310
3.33% 0.0010
10. 17:17:47 ASX
Range: 0.0300 / 0.0310

RESOURO CDI 1:1

0.2200
-2.22% -0.0050
18. 17:15:12 ASX
Range: 0.2150 / 0.2250

Respiri FPO

0.0550
0.00% 0.0000
19. 23:10:44 ASX
Range: 0.0530 / 0.0550

RESPIRI JUN25 Company Option

0.0050
0.00% 0.0000
13. 18:49:24 ASX
Range: 0.0050 / 0.0050

Restbrannz FPO Nzx

3.7100
-0.27% -0.0100
19. 19:28:14 ASX
Range: 3.7100 / 3.7100

REVOLVER FPO

0.0320
-5.88% -0.0020
19. 17:45:16 ASX
Range: 0.0320 / 0.0340

Reward Min FPO

0.0520
-14.75% -0.0090
19. 17:35:22 ASX
Range: 0.0520 / 0.0600

Rhythm Bio FPO

0.0930
-3.13% -0.0030
19. 22:45:53 ASX
Range: 0.0930 / 0.0980

RHYTHM BIO MAR26 Company Option

0.0440
10.00% 0.0040
02. 18:36:08 ASX
Range: 0.0440 / 0.0440

RICHMONDVA FPO

0.1200
-7.69% -0.0100
19. 20:37:33 ASX
Range: 0.1100 / 0.1200

RIDLEY FPO

2.5700
-6.88% -0.1900
19. 23:10:45 ASX
Range: 2.4000 / 2.7200

Riedel Res Fpo

0.0310
0.00% 0.0000
17. 22:29:43 ASX
Range: 0.0310 / 0.0310

Rimfire FPO

0.0300
-3.23% -0.0010
19. 20:39:45 ASX
Range: 0.0300 / 0.0320

RINCONRES FPO

0.0180
5.88% 0.0010
19. 22:36:42 ASX
Range: 0.0170 / 0.0180

RIO TINTO FPO

120.09
-1.53% -1.86
19. 23:10:42 ASX
Range: 118.07 / 121.46

RIVERSGOLD DEC27 Company Option

0.0010
0.00% 0.0000
19. 22:52:48 ASX
Range: 0.0010 / 0.0010

Riversgold FPO

0.0050
0.00% 0.0000
19. 23:10:42 ASX
Range: 0.0050 / 0.0060

RLFAGTECH FEB27 Company Option

0.0090
50.00% 0.0030
12. 23:10:51 ASX
Range: 0.0090 / 0.0090

RLFAGTECH FPO

0.0420
5.00% 0.0020
19. 21:30:38 ASX
Range: 0.0420 / 0.0420

RMA Global FPO

0.0370
0.00% 0.0000
18. 17:24:50 ASX
Range: 0.0370 / 0.0370

ROCKETDNA FPO

0.0120
0.00% 0.0000
19. 17:06:54 ASX
Range: 0.0120 / 0.0120

RONIN FPO

0.1750
0.00% 0.0000
19. 17:37:10 ASX
Range: 0.1750 / 0.1750

Roolifegro FPO

0.0040
0.00% 0.0000
19. 22:53:05 ASX
Range: 0.0040 / 0.0040

Rox Res FPO

0.2800
0.00% 0.0000
19. 23:10:42 ASX
Range: 0.2550 / 0.2900

Rpmautogrp FPO

0.0620
-3.13% -0.0020
19. 22:00:25 ASX
Range: 0.0620 / 0.0640

RPMGLOBAL FPO

2.7000
-2.17% -0.0600
19. 23:10:42 ASX
Range: 2.6300 / 2.7500

RTG Mining CDI 1:1

0.0190
-5.00% -0.0010
19. 22:54:23 ASX
Range: 0.0190 / 0.0200

RTL FOOD FPO

2.1000
5.00% 0.1000
19. 23:10:44 ASX
Range: 2.0400 / 2.2100

RUBICON FPO

0.2900
1.75% 0.0050
19. 20:10:32 ASX
Range: 0.2900 / 0.2900
Share on,