Markets
All stocks

PVWRESLTD FPO

0.0160
0.00% 0.0000
21. 23:10:59 ASX
Range: 0.0160 / 0.0160

PWR HLDING FPO

7.7000
0.52% 0.0400
21. 23:10:59 ASX
Range: 7.6300 / 8.1400

PYC THERAP DEF SET

1.8400
1.10% 0.0200
21. 23:10:59 ASX
Range: 1.8100 / 1.9500

PYC THERAP FPO

1.8500
-2.63% -0.0500
14. 22:48:19 ASX
Range: 1.7000 / 1.9550

QANTAS FPO

8.9400
-0.11% -0.0100
21. 23:10:59 ASX
Range: 8.8700 / 8.9900

QBE INSUR. FPO

19.78
0.92% 0.18
21. 23:10:57 ASX
Range: 19.59 / 19.83

Qemlimited FPO

0.0420
-6.67% -0.0030
21. 21:46:55 ASX
Range: 0.0420 / 0.0430

QEMLIMITED RTS 08OCT

0.0080
-57.89% -0.0110
08. 00:10:55 ASX
Range: 0.0080 / 0.0100

QEMLIMITED SEP26 Company Option

0.0080
0.00% 0.0000
19. 22:48:06 ASX
Range: 0.0060 / 0.0080

QLDPACIFIC FPO

0.0430
2.38% 0.0010
21. 23:10:58 ASX
Range: 0.0415 / 0.0440

QMINES FPO

0.0600
0.00% 0.0000
21. 22:42:00 ASX
Range: 0.0600 / 0.0630

QNTMGRPHTE FPO

0.5150
1.98% 0.0100
21. 20:04:56 ASX
Range: 0.5000 / 0.5250

QORIALIMIT FPO

0.4250
0.00% 0.0000
21. 23:10:59 ASX
Range: 0.4150 / 0.4400

Qual Re If Units

1.6200
-0.31% -0.0050
21. 23:10:58 ASX
Range: 1.6200 / 1.6300

QUALITAS FPO

2.6200
-1.13% -0.0300
21. 23:10:57 ASX
Range: 2.5950 / 2.6800

QUBE FPO

3.9500
1.80% 0.0700
21. 23:10:58 ASX
Range: 3.9100 / 3.9700

Quickfee FPO

0.1100
-4.35% -0.0050
20. 23:10:43 ASX
Range: 0.1100 / 0.1100

Quickstep FPO

0.4050
2.53% 0.0100
21. 22:51:26 ASX
Range: 0.3950 / 0.4050

QXRESOURCE FPO

0.0040
0.00% 0.0000
21. 22:21:43 ASX
Range: 0.0040 / 0.0040

Raceonco FPO

1.4500
1.40% 0.0200
21. 23:10:59 ASX
Range: 1.4000 / 1.4500

RADIOPHARM FPO

0.0250
-3.85% -0.0010
21. 23:10:59 ASX
Range: 0.0250 / 0.0260

RADIOPHARM NOV26 Company Option

0.0040
0.00% 0.0000
13. 22:10:48 ASX
Range: 0.0040 / 0.0040

RADIOPHARM UG26 Company Option

0.0100
-23.08% -0.0030
20. 22:59:14 ASX
Range: 0.0100 / 0.0100

Ragnar FPO

0.0210
0.00% 0.0000
20. 22:01:58 ASX
Range: 0.0210 / 0.0210

RAGUSA FPO

0.0140
0.00% 0.0000
21. 23:10:57 ASX
Range: 0.0140 / 0.0140

Raiden Res FPO

0.0230
0.00% 0.0000
21. 23:10:58 ASX
Range: 0.0220 / 0.0230

RAIDEN RES NOV24 Company Option

0.0040
-20.00% -0.0010
21. 22:59:57 ASX
Range: 0.0040 / 0.0050

Raizinvest FPO

0.4350
0.00% 0.0000
21. 22:59:06 ASX
Range: 0.4250 / 0.4350

RAMELIUS FPO

2.1000
0.96% 0.0200
21. 23:10:58 ASX
Range: 2.0800 / 2.1300

RAMSAY FPO

39.05
3.44% 1.30
21. 23:10:59 ASX
Range: 38.07 / 39.05

Ramsay Kpyr6Qt

105.28
0.27% 0.28
21. 22:40:19 ASX
Range: 104.87 / 105.28

RAND MIN FPO

1.8950
-0.26% -0.0050
21. 22:32:30 ASX
Range: 1.8900 / 1.8950

RAPIDLITH FPO

0.0080
0.00% 0.0000
21. 22:00:11 ASX
Range: 0.0080 / 0.0080

Rare X FPO

0.0110
0.00% 0.0000
20. 22:36:18 ASX
Range: 0.0105 / 0.0110

RAREFOODS FPO

0.0340
0.00% 0.0000
13. 20:07:00 ASX
Range: 0.0340 / 0.0340

RAS TECH FPO

1.1000
-9.09% -0.1100
21. 22:59:15 ASX
Range: 1.1000 / 1.1800

RBR Group FPO

0.0010
-50.00% -0.0010
21. 20:06:39 ASX
Range: 0.0010 / 0.0010

REA GROUP FPO

247.24
0.16% 0.40
21. 23:10:59 ASX
Range: 245.63 / 249.44

REACHRES APR27 Company Option

0.0040
0.00% 0.0000
21. 17:06:49 ASX
Range: 0.0040 / 0.0040

REACHRES FPO

0.0080
-11.11% -0.0010
21. 23:10:58 ASX
Range: 0.0080 / 0.0090
Share on,